| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 31.9 | 32.7 | 31.55 | 32.1 | 32.1 | +0.23 (+0.72%) | 97,429 |
| 4 Mar 2015 | USD | 32.38 | 32.5516 | 31.65 | 31.87 | 31.87 | -0.32 (-0.99%) | 87,394 |
| 3 Mar 2015 | USD | 32.17 | 32.3 | 31.5 | 32.19 | 32.19 | +0.1 (+0.31%) | 204,162 |
| 2 Mar 2015 | USD | 33.18 | 33.35 | 31.77 | 32.09 | 32.09 | -1.16 (-3.49%) | 177,449 |
| 27 Feb 2015 | USD | 33.31 | 33.58 | 32.7 | 33.25 | 33.25 | +0.13 (+0.39%) | 104,028 |
| 26 Feb 2015 | USD | 33.54 | 33.9 | 32.44 | 33.12 | 33.12 | -0.46 (-1.37%) | 267,720 |
| 25 Feb 2015 | USD | 35 | 35 | 33.43 | 33.58 | 33.58 | -0.88 (-2.55%) | 57,230 |
| 24 Feb 2015 | USD | 34.84 | 34.885 | 33.52 | 34.46 | 34.46 | -0.01 (-0.03%) | 119,341 |
| 23 Feb 2015 | USD | 34.5 | 34.68 | 33.9301 | 34.47 | 34.47 | +0.27 (+0.79%) | 60,180 |
| 20 Feb 2015 | USD | 32.73 | 34.31 | 32.73 | 34.2 | 34.2 | +1.17 (+3.54%) | 46,933 |
| 19 Feb 2015 | USD | 33 | 33.315 | 32.77 | 33.03 | 33.03 | -0.38 (-1.14%) | 95,526 |
| 18 Feb 2015 | USD | 34.5 | 34.5 | 33.16 | 33.41 | 33.41 | -1.09 (-3.16%) | 59,118 |
| 17 Feb 2015 | USD | 34.83 | 35 | 34.25 | 34.5 | 34.5 | -0.08 (-0.23%) | 36,393 |
| 16 Feb 2015 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 34.66 | 34.97 | 33.999 | 34.58 | 34.58 | +0.12 (+0.35%) | 38,326 |
| 12 Feb 2015 | USD | 33.32 | 34.5 | 33.01 | 34.46 | 34.46 | +1.19 (+3.58%) | 37,920 |
| 11 Feb 2015 | USD | 33.48 | 33.63 | 33.03 | 33.27 | 33.27 | -0.01 (-0.03%) | 42,010 |
| 10 Feb 2015 | USD | 34.07 | 34.07 | 33.01 | 33.28 | 33.28 | -0.55 (-1.63%) | 114,668 |
| 9 Feb 2015 | USD | 34.75 | 34.88 | 33.7 | 33.83 | 33.83 | -0.9 (-2.59%) | 57,742 |
| 6 Feb 2015 | USD | 34.25 | 34.98 | 33.8408 | 34.73 | 34.73 | +0.69 (+2.03%) | 96,375 |
| 5 Feb 2015 | USD | 34 | 34.36 | 33.58 | 34.04 | 34.04 | +0.4 (+1.19%) | 54,562 |
| 4 Feb 2015 | USD | 33.39 | 33.892 | 32.49 | 33.64 | 33.64 | -0.12 (-0.36%) | 46,171 |
| 3 Feb 2015 | USD | 32.07 | 34.05 | 32.07 | 33.76 | 33.76 | +1.61 (+5.01%) | 191,065 |
| 2 Feb 2015 | USD | 33.11 | 33.13 | 31.88 | 32.15 | 32.15 | -0.55 (-1.68%) | 107,983 |
| 30 Jan 2015 | USD | 31.56 | 32.89 | 31.41 | 32.7 | 32.7 | +1.29 (+4.11%) | 46,789 |
| 29 Jan 2015 | USD | 31.9 | 32.17 | 30.53 | 31.41 | 31.41 | -1.9 (-5.70%) | 196,187 |
| 28 Jan 2015 | USD | 33.18 | 35.1 | 32.83 | 33.31 | 33.31 | +0.61 (+1.87%) | 264,486 |
| 27 Jan 2015 | USD | 32.85 | 33.33 | 32.66 | 32.7 | 32.7 | -0.48 (-1.45%) | 84,468 |
| 26 Jan 2015 | USD | 33 | 33.4 | 32.5 | 33.18 | 33.18 | +0.3 (+0.91%) | 61,596 |
| 23 Jan 2015 | USD | 32.51 | 33.25 | 32.3801 | 32.88 | 32.88 | +0.51 (+1.58%) | 65,079 |
