| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 32.58 | 32.58 | 32.0101 | 32.37 | 32.37 | +0.16 (+0.50%) | 64,017 |
| 21 Jan 2015 | USD | 31.43 | 32.5299 | 31.25 | 32.21 | 32.21 | +0.93 (+2.97%) | 69,210 |
| 20 Jan 2015 | USD | 31.69 | 31.69 | 30.95 | 31.28 | 31.28 | -0.18 (-0.57%) | 94,880 |
| 19 Jan 2015 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 30.88 | 31.48 | 30.85 | 31.46 | 31.46 | +0.57 (+1.85%) | 70,326 |
| 15 Jan 2015 | USD | 31.34 | 31.35 | 30.49 | 30.89 | 30.89 | +0.04 (+0.13%) | 92,045 |
| 14 Jan 2015 | USD | 30.52 | 31.086 | 29.88 | 30.85 | 30.85 | +0.21 (+0.69%) | 77,515 |
| 13 Jan 2015 | USD | 30.98 | 31.37 | 30.06 | 30.64 | 30.64 | -0.22 (-0.71%) | 102,763 |
| 12 Jan 2015 | USD | 31.95 | 31.95 | 30.7 | 30.86 | 30.86 | -1.09 (-3.41%) | 101,232 |
| 9 Jan 2015 | USD | 31.1 | 32.13 | 31.03 | 31.95 | 31.95 | +0.95 (+3.06%) | 140,737 |
| 8 Jan 2015 | USD | 30.51 | 31.59 | 30.51 | 31 | 31 | +0.45 (+1.47%) | 116,380 |
| 7 Jan 2015 | USD | 30.25 | 30.82 | 30.061 | 30.55 | 30.55 | +0.37 (+1.23%) | 80,108 |
| 6 Jan 2015 | USD | 30.76 | 31.39 | 29.76 | 30.18 | 30.18 | -0.49 (-1.60%) | 118,455 |
| 5 Jan 2015 | USD | 31.2 | 31.7 | 30.62 | 30.67 | 30.67 | -0.53 (-1.70%) | 129,747 |
| 2 Jan 2015 | USD | 30.03 | 31.35 | 30.03 | 31.2 | 31.2 | +1.29 (+4.31%) | 79,050 |
| 1 Jan 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 30.41 | 30.93 | 29.82 | 29.91 | 29.91 | -0.52 (-1.71%) | 367,718 |
| 30 Dec 2014 | USD | 29.63 | 30.53 | 29.37 | 30.43 | 30.43 | +0.83 (+2.80%) | 240,744 |
| 29 Dec 2014 | USD | 29.73 | 29.91 | 29.2501 | 29.6 | 29.6 | +0.1 (+0.34%) | 207,512 |
| 26 Dec 2014 | USD | 29.49 | 29.775 | 29.11 | 29.5 | 29.5 | +0.37 (+1.27%) | 129,515 |
| 25 Dec 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.81 | 29.15 | 28.55 | 29.13 | 29.13 | +0.34 (+1.18%) | 64,784 |
| 23 Dec 2014 | USD | 28.86 | 29.17 | 28.69 | 28.79 | 28.79 | -0.06 (-0.21%) | 362,009 |
| 22 Dec 2014 | USD | 28.96 | 29.42 | 28.84 | 28.85 | 28.85 | -0.05 (-0.17%) | 128,980 |
| 19 Dec 2014 | USD | 29.47 | 29.6 | 28.89 | 28.9 | 28.9 | -0.67 (-2.27%) | 264,202 |
| 18 Dec 2014 | USD | 29.77 | 30.4199 | 29.29 | 29.57 | 29.57 | -0.11 (-0.37%) | 172,773 |
| 17 Dec 2014 | USD | 28.95 | 30 | 28.65 | 29.68 | 29.68 | +0.72 (+2.49%) | 175,859 |
| 16 Dec 2014 | USD | 28.5 | 30.1 | 28.5 | 28.96 | 28.96 | -0.03 (-0.10%) | 147,772 |
| 15 Dec 2014 | USD | 30.19 | 30.29 | 28.73 | 28.99 | 28.99 | -0.82 (-2.75%) | 68,528 |
| 12 Dec 2014 | USD | 30 | 30.16 | 29.311 | 29.81 | 29.81 | -0.35 (-1.16%) | 135,833 |
