| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 33.19 | 34.54 | 33.19 | 33.99 | 33.99 | +0.42 (+1.25%) | 62,827 |
| 29 Oct 2014 | USD | 33.66 | 34.61 | 33.09 | 33.57 | 33.57 | -0.17 (-0.50%) | 62,655 |
| 28 Oct 2014 | USD | 34.05 | 34.42 | 33.5 | 33.74 | 33.74 | -0.36 (-1.06%) | 49,254 |
| 27 Oct 2014 | USD | 34.9 | 34.96 | 33.86 | 34.1 | 34.1 | -0.84 (-2.40%) | 52,957 |
| 24 Oct 2014 | USD | 34.52 | 35.35 | 34.5 | 34.94 | 34.94 | +0.2 (+0.58%) | 53,891 |
| 23 Oct 2014 | USD | 35.33 | 35.36 | 34.5 | 34.74 | 34.74 | -0.34 (-0.97%) | 56,330 |
| 22 Oct 2014 | USD | 35.6 | 35.784 | 34.85 | 35.08 | 35.08 | -0.16 (-0.45%) | 49,177 |
| 21 Oct 2014 | USD | 34.7 | 35.5679 | 34.7 | 35.24 | 35.24 | +0.52 (+1.50%) | 30,446 |
| 20 Oct 2014 | USD | 35.71 | 36.06 | 34.65 | 34.72 | 34.72 | -0.53 (-1.50%) | 46,875 |
| 17 Oct 2014 | USD | 35.83 | 36.43 | 34.33 | 35.25 | 35.25 | -0.73 (-2.03%) | 110,831 |
| 16 Oct 2014 | USD | 33.25 | 35.98 | 33.13 | 35.98 | 35.98 | +2.29 (+6.80%) | 99,226 |
| 15 Oct 2014 | USD | 32.42 | 33.69 | 31.695 | 33.69 | 33.69 | +1.08 (+3.31%) | 82,001 |
| 14 Oct 2014 | USD | 32.35 | 33.62 | 31.86 | 32.61 | 32.61 | +0.13 (+0.40%) | 133,237 |
| 13 Oct 2014 | USD | 32.91 | 33.44 | 32 | 32.48 | 32.48 | -0.29 (-0.88%) | 59,007 |
| 10 Oct 2014 | USD | 33.22 | 33.82 | 31.37 | 32.77 | 32.77 | -0.53 (-1.59%) | 169,389 |
| 9 Oct 2014 | USD | 34.67 | 35.1945 | 33.3 | 33.3 | 33.3 | -1.65 (-4.72%) | 130,094 |
| 8 Oct 2014 | USD | 36.72 | 36.72 | 34.82 | 34.95 | 34.95 | -1.7 (-4.64%) | 77,446 |
| 7 Oct 2014 | USD | 37.2 | 37.2 | 36.51 | 36.65 | 36.65 | -0.52 (-1.40%) | 29,752 |
| 6 Oct 2014 | USD | 37.18 | 37.44 | 36.71 | 37.17 | 37.17 | -0.01 (-0.03%) | 71,551 |
| 3 Oct 2014 | USD | 36.97 | 37.18 | 36.41 | 37.18 | 37.18 | +0.48 (+1.31%) | 27,231 |
| 2 Oct 2014 | USD | 36.73 | 36.98 | 36.4 | 36.7 | 36.7 | +0.1 (+0.27%) | 37,098 |
| 1 Oct 2014 | USD | 36.3 | 37.08 | 36.22 | 36.6 | 36.6 | +0.2 (+0.55%) | 41,274 |
| 30 Sep 2014 | USD | 36.55 | 36.57 | 35.8 | 36.4 | 36.4 | -0.17 (-0.46%) | 42,011 |
| 29 Sep 2014 | USD | 36.5 | 36.6 | 36.125 | 36.57 | 36.57 | -0.09 (-0.25%) | 22,826 |
| 26 Sep 2014 | USD | 35.97 | 36.66 | 35.53 | 36.66 | 36.66 | +0.76 (+2.12%) | 24,450 |
| 25 Sep 2014 | USD | 35.81 | 36 | 35.5 | 35.9 | 35.9 | +0.18 (+0.50%) | 21,111 |
| 24 Sep 2014 | USD | 36.27 | 36.27 | 35.39 | 35.72 | 35.72 | -0.43 (-1.19%) | 25,662 |
| 23 Sep 2014 | USD | 36.49 | 36.49 | 35.99 | 36.15 | 36.15 | -0.5 (-1.36%) | 33,649 |
| 22 Sep 2014 | USD | 36.38 | 36.65 | 35.948 | 36.65 | 36.65 | +0.31 (+0.85%) | 49,775 |
| 19 Sep 2014 | USD | 35.64 | 36.5 | 35.28 | 36.34 | 36.34 | +0.63 (+1.76%) | 71,375 |
