| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 33.33 | 33.645 | 32.85 | 33.22 | 33.22 | -0.13 (-0.39%) | 99,687 |
| 6 Aug 2014 | USD | 33.23 | 33.79 | 33.01 | 33.35 | 33.35 | -0.1 (-0.30%) | 92,380 |
| 5 Aug 2014 | USD | 33.92 | 34.14 | 33.06 | 33.45 | 33.45 | -0.77 (-2.25%) | 133,569 |
| 4 Aug 2014 | USD | 33.41 | 34.37 | 33.4 | 34.22 | 34.22 | +0.82 (+2.46%) | 210,509 |
| 1 Aug 2014 | USD | 33.71 | 33.92 | 33.14 | 33.4 | 33.4 | -0.31 (-0.92%) | 89,053 |
| 31 Jul 2014 | USD | 33.35 | 33.99 | 32.932 | 33.71 | 33.71 | -0.18 (-0.53%) | 159,895 |
| 30 Jul 2014 | USD | 34.09 | 34.1699 | 33.41 | 33.89 | 33.89 | -0.11 (-0.32%) | 79,996 |
| 29 Jul 2014 | USD | 33.79 | 34.07 | 33.7 | 34 | 34 | +0.28 (+0.83%) | 91,615 |
| 28 Jul 2014 | USD | 33.54 | 33.734 | 33.2 | 33.72 | 33.72 | +0.33 (+0.99%) | 46,563 |
| 25 Jul 2014 | USD | 33.4 | 33.47 | 33.1 | 33.39 | 33.39 | -0.11 (-0.33%) | 113,724 |
| 24 Jul 2014 | USD | 34.01 | 34.01 | 33 | 33.5 | 33.5 | -0.31 (-0.92%) | 199,895 |
| 23 Jul 2014 | USD | 34 | 34.32 | 33.58 | 33.81 | 33.81 | -0.18 (-0.53%) | 56,624 |
| 22 Jul 2014 | USD | 34.23 | 34.53 | 33.74 | 33.99 | 33.99 | -0.23 (-0.67%) | 42,332 |
| 21 Jul 2014 | USD | 34.22 | 34.25 | 33.72 | 34.22 | 34.22 | +0.07 (+0.20%) | 63,001 |
| 18 Jul 2014 | USD | 33.97 | 34.15 | 33.6 | 34.15 | 34.15 | +0.39 (+1.16%) | 56,058 |
| 17 Jul 2014 | USD | 34.06 | 34.06 | 33.54 | 33.76 | 33.76 | -0.27 (-0.79%) | 58,321 |
| 16 Jul 2014 | USD | 33.87 | 34.23 | 33.33 | 34.03 | 34.03 | +0.37 (+1.10%) | 52,442 |
| 15 Jul 2014 | USD | 33.9 | 33.948 | 33.25 | 33.66 | 33.66 | -0.03 (-0.09%) | 62,375 |
| 14 Jul 2014 | USD | 34.49 | 34.7 | 33.45 | 33.69 | 33.69 | -0.52 (-1.52%) | 105,152 |
| 11 Jul 2014 | USD | 33.65 | 34.26 | 33.1701 | 34.21 | 34.21 | +0.59 (+1.75%) | 81,377 |
| 10 Jul 2014 | USD | 34 | 34.09 | 33.4 | 33.62 | 33.62 | -0.43 (-1.26%) | 206,089 |
| 9 Jul 2014 | USD | 34.16 | 34.5 | 33.75 | 34.05 | 34.05 | -0.11 (-0.32%) | 100,604 |
| 8 Jul 2014 | USD | 35.09 | 35.21 | 33.62 | 34.16 | 34.16 | -0.76 (-2.18%) | 129,269 |
| 7 Jul 2014 | USD | 34.81 | 35.34 | 34.5101 | 34.92 | 34.92 | +0.11 (+0.32%) | 55,657 |
| 4 Jul 2014 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 34.81 | 34.81 | 34.3 | 34.81 | 34.81 | +0.12 (+0.35%) | 23,134 |
| 2 Jul 2014 | USD | 34.24 | 34.87 | 34.18 | 34.69 | 34.69 | +0.45 (+1.31%) | 88,198 |
| 1 Jul 2014 | USD | 34.41 | 34.91 | 34.01 | 34.24 | 34.24 | -0.15 (-0.44%) | 63,503 |
| 30 Jun 2014 | USD | 35.5 | 35.5 | 34.33 | 34.39 | 34.39 | -1.14 (-3.21%) | 128,472 |
| 27 Jun 2014 | USD | 35.03 | 35.62 | 34.52 | 35.53 | 35.53 | +0.47 (+1.34%) | 83,218 |
