| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 35.44 | 35.54 | 35 | 35.06 | 35.06 | -0.18 (-0.51%) | 87,988 |
| 25 Jun 2014 | USD | 35 | 35.678 | 34.8 | 35.24 | 35.24 | +0.26 (+0.74%) | 177,417 |
| 24 Jun 2014 | USD | 34.28 | 35.07 | 34 | 34.98 | 34.98 | +0.96 (+2.82%) | 157,140 |
| 23 Jun 2014 | USD | 33.76 | 34.4889 | 33.24 | 34.02 | 34.02 | +0.17 (+0.50%) | 244,038 |
| 20 Jun 2014 | USD | 33.56 | 33.85 | 33 | 33.85 | 33.85 | +0.51 (+1.53%) | 1,086,281 |
| 19 Jun 2014 | USD | 32.46 | 33.45 | 32.23 | 33.34 | 33.34 | +1.12 (+3.48%) | 103,760 |
| 18 Jun 2014 | USD | 33.6 | 33.67 | 32.0735 | 32.22 | 32.22 | -1.22 (-3.65%) | 170,742 |
| 17 Jun 2014 | USD | 34.36 | 34.36 | 33.37 | 33.44 | 33.44 | +0.29 (+0.87%) | 114,413 |
| 16 Jun 2014 | USD | 33.45 | 33.66 | 32.79 | 33.15 | 33.15 | -0.24 (-0.72%) | 156,277 |
| 13 Jun 2014 | USD | 33.19 | 33.39 | 32.3 | 33.39 | 33.39 | -0.16 (-0.48%) | 274,998 |
| 12 Jun 2014 | USD | 33.81 | 34.415 | 33.17 | 33.55 | 33.55 | -0.21 (-0.62%) | 118,607 |
| 11 Jun 2014 | USD | 33.96 | 34.444 | 33.57 | 33.76 | 33.76 | -0.2 (-0.59%) | 135,385 |
| 10 Jun 2014 | USD | 34.49 | 34.81 | 33.8 | 33.96 | 33.96 | -0.45 (-1.31%) | 93,011 |
| 9 Jun 2014 | USD | 35.75 | 35.75 | 34.2 | 34.41 | 34.41 | -0.89 (-2.52%) | 114,512 |
| 6 Jun 2014 | USD | 36.64 | 36.64 | 35.22 | 35.3 | 35.3 | -1.02 (-2.81%) | 105,097 |
| 5 Jun 2014 | USD | 35.39 | 36.56 | 35.011 | 36.32 | 36.32 | +0.85 (+2.40%) | 75,146 |
| 4 Jun 2014 | USD | 35.39 | 35.49 | 34.84 | 35.47 | 35.47 | +0.17 (+0.48%) | 44,344 |
| 3 Jun 2014 | USD | 35.07 | 35.49 | 35.03 | 35.3 | 35.3 | +0.05 (+0.14%) | 39,056 |
| 2 Jun 2014 | USD | 35.47 | 35.5 | 35 | 35.25 | 35.25 | -0.09 (-0.25%) | 38,406 |
| 30 May 2014 | USD | 35.07 | 35.36 | 34.6501 | 35.34 | 35.34 | +0.36 (+1.03%) | 57,103 |
| 29 May 2014 | USD | 35.02 | 35.19 | 34.63 | 34.98 | 34.98 | +0.04 (+0.11%) | 49,254 |
| 28 May 2014 | USD | 35 | 35.18 | 34.74 | 34.94 | 34.94 | -0.06 (-0.17%) | 31,861 |
| 27 May 2014 | USD | 35 | 35 | 34.67 | 35 | 35 | +0.25 (+0.72%) | 53,588 |
| 26 May 2014 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 34.81 | 34.9899 | 34.5021 | 34.75 | 34.75 | -0.17 (-0.49%) | 22,801 |
| 22 May 2014 | USD | 33.96 | 34.98 | 33.91 | 34.92 | 34.92 | +1.12 (+3.31%) | 61,491 |
| 21 May 2014 | USD | 34.64 | 34.64 | 33.63 | 33.8 | 33.8 | -0.52 (-1.52%) | 90,690 |
| 20 May 2014 | USD | 34.25 | 34.61 | 34.13 | 34.32 | 34.32 | +0.16 (+0.47%) | 40,592 |
| 19 May 2014 | USD | 34.44 | 34.49 | 34.04 | 34.16 | 34.16 | -0.18 (-0.52%) | 44,173 |
| 16 May 2014 | USD | 34.2 | 34.38 | 34.008 | 34.34 | 34.34 | +0.25 (+0.73%) | 58,903 |
