| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 32.95 | 33.63 | 32.95 | 33.35 | 33.35 | +0.29 (+0.88%) | 46,287 |
| 2 Apr 2014 | USD | 33.27 | 33.45 | 32.96 | 33.06 | 33.06 | -0.19 (-0.57%) | 493,522 |
| 1 Apr 2014 | USD | 33.15 | 33.4201 | 32.9 | 33.25 | 33.25 | +0.08 (+0.24%) | 45,550 |
| 31 Mar 2014 | USD | 33.41 | 33.71 | 33.14 | 33.17 | 33.17 | -0.32 (-0.96%) | 55,133 |
| 28 Mar 2014 | USD | 33.71 | 33.775 | 33.25 | 33.49 | 33.49 | -0.13 (-0.39%) | 35,347 |
| 27 Mar 2014 | USD | 33.29 | 33.73 | 33.12 | 33.62 | 33.62 | +0.33 (+0.99%) | 29,892 |
| 26 Mar 2014 | USD | 33.01 | 33.35 | 33.01 | 33.29 | 33.29 | +0.17 (+0.51%) | 32,849 |
| 25 Mar 2014 | USD | 32.74 | 33.179 | 32.6435 | 33.12 | 33.12 | +0.42 (+1.28%) | 24,254 |
| 24 Mar 2014 | USD | 32.6 | 32.98 | 32.56 | 32.7 | 32.7 | +0.17 (+0.52%) | 31,006 |
| 21 Mar 2014 | USD | 32.76 | 32.97 | 32.52 | 32.53 | 32.53 | -0.39 (-1.18%) | 107,837 |
| 20 Mar 2014 | USD | 32.68 | 32.98 | 32.484 | 32.92 | 32.92 | +0.18 (+0.55%) | 43,740 |
| 19 Mar 2014 | USD | 33.09 | 33.24 | 32.67 | 32.74 | 32.74 | -0.5 (-1.50%) | 43,162 |
| 18 Mar 2014 | USD | 33.27 | 33.438 | 32.7835 | 33.24 | 33.24 | -0.05 (-0.15%) | 39,737 |
| 17 Mar 2014 | USD | 32.94 | 33.4249 | 32.815 | 33.29 | 33.29 | +0.34 (+1.03%) | 35,400 |
| 14 Mar 2014 | USD | 32.32 | 32.95 | 32.32 | 32.95 | 32.95 | +0.57 (+1.76%) | 20,782 |
| 13 Mar 2014 | USD | 33.25 | 33.3 | 32.3 | 32.38 | 32.38 | -0.82 (-2.47%) | 52,728 |
| 12 Mar 2014 | USD | 33.52 | 33.52 | 33.02 | 33.2 | 33.2 | -0.35 (-1.04%) | 28,814 |
| 11 Mar 2014 | USD | 33.56 | 33.766 | 33.36 | 33.55 | 33.55 | -0.11 (-0.33%) | 22,639 |
| 10 Mar 2014 | USD | 33.8 | 34.1322 | 33.26 | 33.66 | 33.66 | -0.1 (-0.30%) | 41,893 |
| 7 Mar 2014 | USD | 33.75 | 34.2399 | 33.3 | 33.76 | 33.76 | -0.04 (-0.12%) | 72,796 |
| 6 Mar 2014 | USD | 33.8 | 33.82 | 33.46 | 33.8 | 33.8 | -0.03 (-0.09%) | 47,149 |
| 5 Mar 2014 | USD | 33.68 | 33.84 | 33.5 | 33.83 | 33.83 | +0.21 (+0.62%) | 60,779 |
| 4 Mar 2014 | USD | 33.75 | 33.75 | 33.29 | 33.62 | 33.62 | -0.06 (-0.18%) | 108,690 |
| 3 Mar 2014 | USD | 33.68 | 33.77 | 33.5209 | 33.68 | 33.68 | +0.08 (+0.24%) | 38,152 |
| 28 Feb 2014 | USD | 33.58 | 33.798 | 33.08 | 33.6 | 33.6 | +0.13 (+0.39%) | 43,128 |
| 27 Feb 2014 | USD | 32.95 | 33.85 | 32.95 | 33.47 | 33.47 | +0.34 (+1.03%) | 80,019 |
| 26 Feb 2014 | USD | 33.15 | 33.15 | 32.6 | 33.13 | 33.13 | +0.11 (+0.33%) | 50,926 |
| 25 Feb 2014 | USD | 33.02 | 33.17 | 32.754 | 33.02 | 33.02 | -0.13 (-0.39%) | 61,817 |
| 24 Feb 2014 | USD | 32.94 | 33.21 | 32.6635 | 33.15 | 33.15 | +0.27 (+0.82%) | 33,736 |
| 21 Feb 2014 | USD | 32.87 | 32.91 | 32.335 | 32.88 | 32.88 | +0.28 (+0.86%) | 147,545 |
