| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 32.53 | 33.06 | 32.31 | 32.6 | 32.6 | -0.04 (-0.12%) | 141,154 |
| 19 Feb 2014 | USD | 32.79 | 32.83 | 32.33 | 32.64 | 32.64 | -0.26 (-0.79%) | 105,001 |
| 18 Feb 2014 | USD | 32.95 | 33.1 | 32.68 | 32.9 | 32.9 | -0.09 (-0.27%) | 79,882 |
| 17 Feb 2014 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 32.92 | 33 | 32.45 | 32.99 | 32.99 | +0.39 (+1.20%) | 68,776 |
| 13 Feb 2014 | USD | 33.13 | 33.35 | 32.28 | 32.6 | 32.6 | -0.48 (-1.45%) | 112,398 |
| 12 Feb 2014 | USD | 33.02 | 33.34 | 32.85 | 33.08 | 33.08 | +0.07 (+0.21%) | 30,612 |
| 11 Feb 2014 | USD | 33.1 | 33.1 | 32.5274 | 33.01 | 33.01 | -0.09 (-0.27%) | 67,198 |
| 10 Feb 2014 | USD | 33.09 | 33.25 | 32.9 | 33.1 | 33.1 | +0.2 (+0.61%) | 49,689 |
| 7 Feb 2014 | USD | 33 | 33 | 32.5 | 32.9 | 32.9 | -0.08 (-0.24%) | 62,234 |
| 6 Feb 2014 | USD | 32.04 | 33.01 | 32.04 | 32.98 | 32.98 | +1.07 (+3.35%) | 27,784 |
| 5 Feb 2014 | USD | 31.75 | 32.34 | 31.65 | 31.91 | 31.91 | +0.02 (+0.06%) | 333,287 |
| 4 Feb 2014 | USD | 32.5 | 32.5 | 31.75 | 31.89 | 31.89 | -0.48 (-1.48%) | 108,989 |
| 3 Feb 2014 | USD | 32.45 | 32.79 | 32.25 | 32.37 | 32.37 | +0.01 (+0.03%) | 59,223 |
| 31 Jan 2014 | USD | 32.51 | 32.87 | 32.2 | 32.36 | 32.36 | -0.65 (-1.97%) | 62,793 |
| 30 Jan 2014 | USD | 33.37 | 33.8185 | 32.89 | 33.01 | 33.01 | -0.34 (-1.02%) | 87,509 |
| 29 Jan 2014 | USD | 33.14 | 33.72 | 33.05 | 33.35 | 33.35 | -0.05 (-0.15%) | 44,897 |
| 28 Jan 2014 | USD | 33.34 | 33.87 | 33.15 | 33.4 | 33.4 | +0.08 (+0.24%) | 65,583 |
| 27 Jan 2014 | USD | 33.42 | 33.61 | 33.07 | 33.32 | 33.32 | -0.19 (-0.57%) | 73,223 |
| 24 Jan 2014 | USD | 33.72 | 33.88 | 33.31 | 33.51 | 33.51 | +0.16 (+0.48%) | 48,180 |
| 23 Jan 2014 | USD | 32.99 | 33.4 | 32.65 | 33.35 | 33.35 | +0.46 (+1.40%) | 48,883 |
| 22 Jan 2014 | USD | 32.74 | 33.15 | 32.66 | 32.89 | 32.89 | +0.23 (+0.70%) | 44,423 |
| 21 Jan 2014 | USD | 32.52 | 32.7 | 32.38 | 32.66 | 32.66 | +0.31 (+0.96%) | 39,465 |
| 20 Jan 2014 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 32.36 | 32.65 | 32.21 | 32.35 | 32.35 | -0.12 (-0.37%) | 53,198 |
| 16 Jan 2014 | USD | 32.43 | 32.5739 | 32.21 | 32.47 | 32.47 | +0.07 (+0.22%) | 51,886 |
| 15 Jan 2014 | USD | 32.33 | 32.56 | 32.2 | 32.4 | 32.4 | +0.02 (+0.06%) | 61,393 |
| 14 Jan 2014 | USD | 32.44 | 32.6 | 32.25 | 32.38 | 32.38 | -0.11 (-0.34%) | 50,581 |
| 13 Jan 2014 | USD | 32.51 | 32.83 | 32.34 | 32.49 | 32.49 | -0.19 (-0.58%) | 57,851 |
| 10 Jan 2014 | USD | 32.52 | 32.7 | 32.4 | 32.68 | 32.68 | +0.03 (+0.09%) | 51,781 |
