| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 30.55 | 31.455 | 30.53 | 31.01 | 31.01 | +0.43 (+1.41%) | 75,310 |
| 26 Nov 2013 | USD | 30.55 | 31.01 | 30.0301 | 30.58 | 30.58 | +0.08 (+0.26%) | 169,559 |
| 25 Nov 2013 | USD | 30.32 | 30.63 | 30.02 | 30.5 | 30.5 | +0.1 (+0.33%) | 170,676 |
| 22 Nov 2013 | USD | 30.53 | 30.71 | 30.25 | 30.4 | 30.4 | +0.05 (+0.16%) | 67,374 |
| 21 Nov 2013 | USD | 30 | 30.43 | 30 | 30.35 | 30.35 | +0.33 (+1.10%) | 66,577 |
| 20 Nov 2013 | USD | 30.32 | 30.469 | 29.5497 | 30.02 | 30.02 | -0.3 (-0.99%) | 150,933 |
| 19 Nov 2013 | USD | 30.55 | 30.6499 | 30.07 | 30.32 | 30.32 | -0.21 (-0.69%) | 61,619 |
| 18 Nov 2013 | USD | 30.85 | 31.11 | 30.47 | 30.53 | 30.53 | -0.34 (-1.10%) | 56,814 |
| 15 Nov 2013 | USD | 31 | 31.4 | 30.65 | 30.87 | 30.87 | +0.01 (+0.03%) | 101,148 |
| 14 Nov 2013 | USD | 30.37 | 31.4089 | 30.32 | 30.86 | 30.86 | +0.63 (+2.08%) | 124,159 |
| 13 Nov 2013 | USD | 30.26 | 30.49 | 30.1 | 30.23 | 30.23 | -0.12 (-0.40%) | 53,976 |
| 12 Nov 2013 | USD | 30.53 | 30.53 | 30 | 30.35 | 30.35 | -0.18 (-0.59%) | 83,923 |
| 11 Nov 2013 | USD | 30.95 | 31.36 | 30.35 | 30.53 | 30.53 | -0.83 (-2.65%) | 108,689 |
| 8 Nov 2013 | USD | 31.63 | 31.875 | 30.6 | 31.36 | 31.36 | -0.36 (-1.13%) | 94,400 |
| 7 Nov 2013 | USD | 32.44 | 32.6868 | 31.5 | 31.72 | 31.72 | -0.6 (-1.86%) | 60,337 |
| 6 Nov 2013 | USD | 32.41 | 32.83 | 32.12 | 32.32 | 32.32 | -0.09 (-0.28%) | 92,283 |
| 5 Nov 2013 | USD | 32 | 32.82 | 32 | 32.41 | 32.41 | +0.68 (+2.14%) | 228,908 |
| 4 Nov 2013 | USD | 31.68 | 31.79 | 30.711 | 31.73 | 31.73 | -0.06 (-0.19%) | 113,352 |
| 1 Nov 2013 | USD | 31.96 | 32.015 | 31.7101 | 31.79 | 31.79 | -0.05 (-0.16%) | 32,110 |
| 31 Oct 2013 | USD | 32.02 | 32.35 | 31.6908 | 31.84 | 31.84 | -0.52 (-1.61%) | 56,115 |
| 30 Oct 2013 | USD | 32 | 32.6 | 32 | 32.36 | 32.36 | +0.29 (+0.90%) | 189,028 |
| 29 Oct 2013 | USD | 32.05 | 32.35 | 31.9828 | 32.07 | 32.07 | +0.08 (+0.25%) | 163,352 |
| 28 Oct 2013 | USD | 31.95 | 32.18 | 31.905 | 31.99 | 31.99 | +0.18 (+0.57%) | 114,459 |
| 25 Oct 2013 | USD | 31.9 | 32.1 | 31.71 | 31.81 | 31.81 | -0.15 (-0.47%) | 86,373 |
| 24 Oct 2013 | USD | 31.76 | 32.1645 | 31.76 | 31.96 | 31.96 | +0.16 (+0.50%) | 86,701 |
| 23 Oct 2013 | USD | 32.16 | 32.7299 | 31.75 | 31.8 | 31.8 | -0.37 (-1.15%) | 173,349 |
| 22 Oct 2013 | USD | 32.2 | 32.68 | 32.15 | 32.17 | 32.17 | -0.02 (-0.06%) | 121,823 |
| 21 Oct 2013 | USD | 32.2 | 32.4865 | 32 | 32.19 | 32.19 | +0.01 (+0.03%) | 87,457 |
| 18 Oct 2013 | USD | 32.31 | 32.45 | 32.04 | 32.18 | 32.18 | +0.17 (+0.53%) | 69,931 |
