| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | USD | 32.3 | 32.7792 | 32 | 32.01 | 32.01 | -0.47 (-1.45%) | 78,603 |
| 16 Oct 2013 | USD | 32.7 | 32.89 | 32.3788 | 32.48 | 32.48 | -0.04 (-0.12%) | 65,358 |
| 15 Oct 2013 | USD | 33.14 | 33.58 | 32.41 | 32.52 | 32.52 | -0.55 (-1.66%) | 34,505 |
| 14 Oct 2013 | USD | 32.2 | 33.09 | 32.2 | 33.07 | 33.07 | +0.49 (+1.50%) | 42,686 |
| 11 Oct 2013 | USD | 32.44 | 32.75 | 32.11 | 32.58 | 32.58 | +0.2 (+0.62%) | 51,214 |
| 10 Oct 2013 | USD | 32.6 | 33.22 | 32.15 | 32.38 | 32.38 | -0.22 (-0.67%) | 54,803 |
| 9 Oct 2013 | USD | 33.01 | 33.19 | 32.26 | 32.6 | 32.6 | -0.41 (-1.24%) | 37,951 |
| 8 Oct 2013 | USD | 33 | 33.3199 | 32.93 | 33.01 | 33.01 | +0.08 (+0.24%) | 49,760 |
| 7 Oct 2013 | USD | 33.14 | 33.51 | 32.93 | 32.93 | 32.93 | -0.26 (-0.78%) | 55,723 |
| 4 Oct 2013 | USD | 34.02 | 34.3199 | 33.16 | 33.19 | 33.19 | -0.75 (-2.21%) | 51,114 |
| 3 Oct 2013 | USD | 34.02 | 34.259 | 33.34 | 33.94 | 33.94 | +0.03 (+0.09%) | 56,270 |
| 2 Oct 2013 | USD | 33.07 | 33.99 | 33.01 | 33.91 | 33.91 | +0.7 (+2.11%) | 76,546 |
| 1 Oct 2013 | USD | 32.91 | 34.26 | 32.72 | 33.21 | 33.21 | +0.14 (+0.42%) | 1,578,058 |
| 30 Sep 2013 | USD | 32.86 | 33.28 | 32.65 | 33.07 | 33.07 | +0.05 (+0.15%) | 119,621 |
| 27 Sep 2013 | USD | 33.28 | 33.5 | 33 | 33.02 | 33.02 | -0.4 (-1.20%) | 82,017 |
| 26 Sep 2013 | USD | 33.53 | 34.02 | 33.3 | 33.42 | 33.42 | -0.01 (-0.03%) | 55,337 |
| 25 Sep 2013 | USD | 33.13 | 33.57 | 32.87 | 33.43 | 33.43 | +0.48 (+1.46%) | 95,980 |
| 24 Sep 2013 | USD | 33.32 | 33.32 | 32.91 | 32.95 | 32.95 | -0.26 (-0.78%) | 78,108 |
| 23 Sep 2013 | USD | 33.1 | 33.5945 | 32.72 | 33.21 | 33.21 | -0.22 (-0.66%) | 112,894 |
| 20 Sep 2013 | USD | 33.43 | 34.41 | 33.1 | 33.43 | 33.43 | -0.11 (-0.33%) | 82,698 |
| 19 Sep 2013 | USD | 32.95 | 34.16 | 32.94 | 33.54 | 33.54 | +0.59 (+1.79%) | 88,710 |
| 18 Sep 2013 | USD | 33.37 | 33.59 | 32.61 | 32.95 | 32.95 | -0.31 (-0.93%) | 73,638 |
| 17 Sep 2013 | USD | 33.86 | 34.19 | 33.07 | 33.26 | 33.26 | -0.67 (-1.97%) | 39,333 |
| 16 Sep 2013 | USD | 34.66 | 35.249 | 33.84 | 33.93 | 33.93 | -0.81 (-2.33%) | 52,481 |
| 13 Sep 2013 | USD | 34.8 | 34.9799 | 34.37 | 34.74 | 34.74 | +0.06 (+0.17%) | 67,261 |
| 12 Sep 2013 | USD | 33.9 | 34.69 | 33.9 | 34.68 | 34.68 | +0.69 (+2.03%) | 96,403 |
| 11 Sep 2013 | USD | 33.71 | 34 | 33.71 | 33.99 | 33.99 | +0.14 (+0.41%) | 93,226 |
| 10 Sep 2013 | USD | 34.36 | 34.9904 | 33.52 | 33.85 | 33.85 | -0.32 (-0.94%) | 62,281 |
| 9 Sep 2013 | USD | 33.3 | 34.38 | 33.1554 | 34.17 | 34.17 | +0.88 (+2.64%) | 82,909 |
| 6 Sep 2013 | USD | 33.66 | 33.66 | 33 | 33.29 | 33.29 | -0.32 (-0.95%) | 76,392 |
