| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 33.34 | 33.67 | 32.54 | 33.61 | 33.61 | -0.04 (-0.12%) | 133,397 |
| 4 Sep 2013 | USD | 34.87 | 34.91 | 33.08 | 33.65 | 33.65 | -1 (-2.89%) | 144,364 |
| 3 Sep 2013 | USD | 35.88 | 35.88 | 34.56 | 34.65 | 34.65 | -0.88 (-2.48%) | 85,552 |
| 2 Sep 2013 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 36.02 | 36.2 | 35.14 | 35.53 | 35.53 | -0.52 (-1.44%) | 56,858 |
| 29 Aug 2013 | USD | 36.33 | 36.34 | 35.95 | 36.05 | 36.05 | -0.24 (-0.66%) | 30,417 |
| 28 Aug 2013 | USD | 36.25 | 36.48 | 35.8625 | 36.29 | 36.29 | +0.17 (+0.47%) | 23,001 |
| 27 Aug 2013 | USD | 36.04 | 36.47 | 35.773 | 36.12 | 36.12 | -0.02 (-0.06%) | 28,156 |
| 26 Aug 2013 | USD | 36.21 | 36.5 | 36.001 | 36.14 | 36.14 | +0.04 (+0.11%) | 30,484 |
| 23 Aug 2013 | USD | 35.72 | 36.24 | 35.5 | 36.1 | 36.1 | +0.3 (+0.84%) | 32,775 |
| 22 Aug 2013 | USD | 36.11 | 36.33 | 35.51 | 35.8 | 35.8 | -0.15 (-0.42%) | 43,071 |
| 21 Aug 2013 | USD | 36.05 | 36.2 | 35.591 | 35.95 | 35.95 | +0.1 (+0.28%) | 34,945 |
| 20 Aug 2013 | USD | 36.11 | 36.4378 | 35.65 | 35.85 | 35.85 | -0.16 (-0.44%) | 48,827 |
| 19 Aug 2013 | USD | 36.33 | 36.33 | 35.59 | 36.01 | 36.01 | -0.37 (-1.02%) | 60,100 |
| 16 Aug 2013 | USD | 36.45 | 36.46 | 36.1 | 36.38 | 36.38 | +0.08 (+0.22%) | 28,653 |
| 15 Aug 2013 | USD | 36.36 | 36.73 | 36.14 | 36.3 | 36.3 | -0.13 (-0.36%) | 41,195 |
| 14 Aug 2013 | USD | 36.69 | 36.78 | 36.2 | 36.43 | 36.43 | -0.09 (-0.25%) | 65,696 |
| 13 Aug 2013 | USD | 36.75 | 36.79 | 36.14 | 36.52 | 36.52 | -0.09 (-0.25%) | 72,285 |
| 12 Aug 2013 | USD | 37.04 | 37.238 | 36.51 | 36.61 | 36.61 | -0.62 (-1.67%) | 52,673 |
| 9 Aug 2013 | USD | 37.36 | 37.46 | 36.69 | 37.23 | 37.23 | +0.2 (+0.54%) | 44,086 |
| 8 Aug 2013 | USD | 37.75 | 37.9864 | 37.03 | 37.03 | 37.03 | -0.52 (-1.38%) | 49,138 |
| 7 Aug 2013 | USD | 37.9 | 38.4 | 37.26 | 37.55 | 37.55 | -0.63 (-1.65%) | 76,360 |
| 6 Aug 2013 | USD | 37.42 | 38.53 | 37.06 | 38.18 | 38.18 | +0.53 (+1.41%) | 81,432 |
| 5 Aug 2013 | USD | 37.08 | 37.81 | 37.08 | 37.65 | 37.65 | +0.39 (+1.05%) | 80,905 |
| 2 Aug 2013 | USD | 38.01 | 38.01 | 37.07 | 37.26 | 37.26 | -0.61 (-1.61%) | 39,499 |
| 1 Aug 2013 | USD | 37.75 | 38.192 | 37.275 | 37.87 | 37.87 | -0.17 (-0.45%) | 113,577 |
| 31 Jul 2013 | USD | 38.3 | 38.75 | 37.78 | 38.04 | 38.04 | -0.28 (-0.73%) | 192,220 |
| 30 Jul 2013 | USD | 40 | 40 | 38.19 | 38.32 | 38.32 | -0.68 (-1.74%) | 110,857 |
| 29 Jul 2013 | USD | 40 | 40 | 38.88 | 39 | 39 | -0.5 (-1.27%) | 73,141 |
| 26 Jul 2013 | USD | 39.55 | 39.9 | 39.15 | 39.5 | 39.5 | -0.05 (-0.13%) | 62,653 |
