| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 18.18 | 18.24 | 17.81 | 17.84 | 17.84 | -0.39 (-2.14%) | 120,773 |
| 27 Dec 2022 | USD | 18.25 | 18.34 | 18.03 | 18.23 | 18.23 | -0.12 (-0.65%) | 114,185 |
| 23 Dec 2022 | USD | 17.35 | 18.41 | 17.34 | 18.35 | 18.35 | +0.38 (+2.11%) | 115,876 |
| 22 Dec 2022 | USD | 17.95 | 18.0535 | 17.7 | 17.97 | 17.97 | +0.08 (+0.45%) | 97,107 |
| 21 Dec 2022 | USD | 17.56 | 18.06 | 17.49 | 17.89 | 17.89 | +0.42 (+2.40%) | 182,000 |
| 20 Dec 2022 | USD | 17.32 | 17.81 | 17.32 | 17.47 | 17.47 | +0.03 (+0.17%) | 342,198 |
| 19 Dec 2022 | USD | 17.76 | 17.9 | 17.37 | 17.44 | 17.44 | -0.33 (-1.86%) | 382,438 |
| 16 Dec 2022 | USD | 17.11 | 17.88 | 17.04 | 17.77 | 17.77 | +0.38 (+2.19%) | 824,058 |
| 15 Dec 2022 | USD | 17.35 | 17.64 | 17.095 | 17.39 | 17.39 | -0.04 (-0.23%) | 313,785 |
| 14 Dec 2022 | USD | 18.02 | 18.02 | 17.39 | 17.43 | 17.43 | -0.54 (-3.01%) | 263,153 |
| 13 Dec 2022 | USD | 17.99 | 18.11 | 17.51 | 17.97 | 17.97 | +0.1 (+0.56%) | 410,804 |
| 12 Dec 2022 | USD | 17.83 | 17.93 | 17.64 | 17.87 | 17.87 | -0.04 (-0.22%) | 271,592 |
| 9 Dec 2022 | USD | 18.45 | 18.45 | 17.67 | 17.91 | 17.91 | -0.76 (-4.07%) | 320,200 |
| 8 Dec 2022 | USD | 18.69 | 18.84 | 18.35 | 18.67 | 18.67 | +0.04 (+0.21%) | 279,166 |
| 7 Dec 2022 | USD | 18.37 | 18.77 | 18.35 | 18.63 | 18.63 | +0.1 (+0.54%) | 189,977 |
| 6 Dec 2022 | USD | 18.72 | 18.855 | 18.34 | 18.53 | 18.53 | -0.33 (-1.75%) | 142,134 |
| 5 Dec 2022 | USD | 19.5 | 19.5 | 18.77 | 18.86 | 18.86 | -0.59 (-3.03%) | 202,784 |
| 2 Dec 2022 | USD | 18.54 | 19.52 | 18.54 | 19.45 | 19.45 | +0.74 (+3.96%) | 196,933 |
| 1 Dec 2022 | USD | 18.9 | 18.9 | 18.7 | 18.71 | 18.71 | -0.01 (-0.05%) | 125,889 |
| 30 Nov 2022 | USD | 18.42 | 18.94 | 18.42 | 18.72 | 18.72 | +0.39 (+2.13%) | 478,169 |
| 29 Nov 2022 | USD | 18.38 | 18.455 | 18.16 | 18.33 | 18.33 | -0.03 (-0.16%) | 179,645 |
| 28 Nov 2022 | USD | 18.29 | 18.495 | 18.16 | 18.36 | 18.36 | -0.29 (-1.55%) | 191,606 |
| 25 Nov 2022 | USD | 18.71 | 18.89 | 18.61 | 18.65 | 18.65 | -0.18 (-0.96%) | 76,543 |
| 23 Nov 2022 | USD | 19.44 | 19.56 | 18.645 | 18.83 | 18.83 | -0.78 (-3.98%) | 196,158 |
| 22 Nov 2022 | USD | 19.14 | 19.71 | 19.115 | 19.61 | 19.61 | +0.5 (+2.62%) | 193,658 |
| 21 Nov 2022 | USD | 18.87 | 19.14 | 18.43 | 19.11 | 19.11 | +0.15 (+0.79%) | 168,106 |
| 18 Nov 2022 | USD | 18.83 | 19.07 | 18.6103 | 18.96 | 18.96 | +0.14 (+0.74%) | 69,895 |
| 17 Nov 2022 | USD | 18.69 | 18.9347 | 18.63 | 18.82 | 18.82 | -0.17 (-0.90%) | 57,141 |
| 16 Nov 2022 | USD | 18.67 | 19.01 | 18.56 | 18.99 | 18.99 | +0.31 (+1.66%) | 75,847 |
| 15 Nov 2022 | USD | 18.98 | 19.21 | 18.65 | 18.68 | 18.68 | -0.14 (-0.74%) | 107,022 |
