| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 37.02 | 37.3145 | 36.51 | 36.88 | 36.88 | -0.29 (-0.78%) | 88,386 |
| 12 Jun 2013 | USD | 37.31 | 37.52 | 36.94 | 37.17 | 37.17 | -0.07 (-0.19%) | 99,787 |
| 11 Jun 2013 | USD | 37.72 | 37.89 | 37.17 | 37.24 | 37.24 | -0.61 (-1.61%) | 47,545 |
| 10 Jun 2013 | USD | 37.21 | 37.9385 | 37.21 | 37.85 | 37.85 | +0.57 (+1.53%) | 71,479 |
| 7 Jun 2013 | USD | 36.62 | 37.29 | 36.16 | 37.28 | 37.28 | +0.83 (+2.28%) | 57,815 |
| 6 Jun 2013 | USD | 36.26 | 36.71 | 35.85 | 36.45 | 36.45 | +0.26 (+0.72%) | 166,378 |
| 5 Jun 2013 | USD | 35.91 | 36.6565 | 35.91 | 36.19 | 36.19 | +0.17 (+0.47%) | 134,619 |
| 4 Jun 2013 | USD | 36.25 | 36.549 | 36 | 36.02 | 36.02 | -0.06 (-0.17%) | 96,524 |
| 3 Jun 2013 | USD | 35.94 | 36.19 | 35.3 | 36.08 | 36.08 | +0.12 (+0.33%) | 99,818 |
| 31 May 2013 | USD | 35.83 | 36.208 | 35.6575 | 35.96 | 35.96 | +0.19 (+0.53%) | 81,360 |
| 30 May 2013 | USD | 36.8 | 36.8 | 35.0341 | 35.77 | 35.77 | -1.14 (-3.09%) | 184,057 |
| 29 May 2013 | USD | 37.92 | 38.01 | 36.7 | 36.91 | 36.91 | -1.04 (-2.74%) | 109,908 |
| 28 May 2013 | USD | 37.89 | 38.4 | 37.75 | 37.95 | 37.95 | +0.21 (+0.56%) | 101,820 |
| 27 May 2013 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 37.2 | 37.81 | 37.15 | 37.74 | 37.74 | +0.24 (+0.64%) | 111,753 |
| 23 May 2013 | USD | 37.01 | 37.79 | 36.9 | 37.5 | 37.5 | +0.14 (+0.37%) | 165,182 |
| 22 May 2013 | USD | 37.27 | 37.71 | 36.99 | 37.36 | 37.36 | +0.05 (+0.13%) | 79,080 |
| 21 May 2013 | USD | 37.44 | 37.5699 | 37 | 37.31 | 37.31 | -0.13 (-0.35%) | 102,182 |
| 20 May 2013 | USD | 37.18 | 37.59 | 36.46 | 37.44 | 37.44 | +0.29 (+0.78%) | 91,668 |
| 17 May 2013 | USD | 36.96 | 37.29 | 36.89 | 37.15 | 37.15 | +0.21 (+0.57%) | 70,877 |
| 16 May 2013 | USD | 36.99 | 37.21 | 36.66 | 36.94 | 36.94 | -0.2 (-0.54%) | 93,367 |
| 15 May 2013 | USD | 37.63 | 37.63 | 37.01 | 37.14 | 37.14 | -0.23 (-0.62%) | 105,218 |
| 14 May 2013 | USD | 37.17 | 37.56 | 36.48 | 37.37 | 37.37 | +0.07 (+0.19%) | 127,753 |
| 13 May 2013 | USD | 37.2 | 37.89 | 36.94 | 37.3 | 37.3 | -0.1 (-0.27%) | 292,878 |
| 10 May 2013 | USD | 37.11 | 37.73 | 37.01 | 37.4 | 37.4 | +0.39 (+1.05%) | 124,251 |
| 9 May 2013 | USD | 36.81 | 37.45 | 36.66 | 37.01 | 37.01 | +0.15 (+0.41%) | 65,698 |
| 8 May 2013 | USD | 36.61 | 36.99 | 36.28 | 36.86 | 36.86 | +0.12 (+0.33%) | 97,016 |
| 7 May 2013 | USD | 36.17 | 36.926 | 36.079 | 36.74 | 36.74 | +0.26 (+0.71%) | 119,497 |
| 6 May 2013 | USD | 37.12 | 37.46 | 36.48 | 36.48 | 36.48 | -0.55 (-1.49%) | 79,835 |
| 3 May 2013 | USD | 37.5 | 37.56 | 36.9901 | 37.03 | 37.03 | -0.16 (-0.43%) | 82,695 |
