| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | USD | 39.36 | 39.99 | 39.36 | 39.71 | 39.71 | +0.13 (+0.33%) | 304,437 |
| 20 Mar 2013 | USD | 39.7 | 39.84 | 39.5 | 39.58 | 39.58 | +0.06 (+0.15%) | 524,314 |
| 19 Mar 2013 | USD | 40.4 | 40.45 | 39.49 | 39.52 | 39.52 | -2.76 (-6.53%) | 3,331,747 |
| 18 Mar 2013 | USD | 42.44 | 43.21 | 42.11 | 42.28 | 42.28 | -0.59 (-1.38%) | 67,642 |
| 15 Mar 2013 | USD | 43.16 | 43.3 | 42.561 | 42.87 | 42.87 | -0.58 (-1.33%) | 107,094 |
| 14 Mar 2013 | USD | 43.86 | 44.2 | 42.46 | 43.45 | 43.45 | -0.52 (-1.18%) | 118,260 |
| 13 Mar 2013 | USD | 43.85 | 44.26 | 43.75 | 43.97 | 43.97 | +0.05 (+0.11%) | 46,422 |
| 12 Mar 2013 | USD | 44.49 | 44.9 | 43.5 | 43.92 | 43.92 | -0.48 (-1.08%) | 91,394 |
| 11 Mar 2013 | USD | 43.9 | 44.74 | 43.26 | 44.4 | 44.4 | +0.48 (+1.09%) | 116,168 |
| 8 Mar 2013 | USD | 42.86 | 44.35 | 42.58 | 43.92 | 43.92 | +1.34 (+3.15%) | 102,508 |
| 7 Mar 2013 | USD | 42.21 | 43.58 | 42.16 | 42.58 | 42.58 | +0.43 (+1.02%) | 99,505 |
| 6 Mar 2013 | USD | 42.56 | 43.3195 | 41.93 | 42.15 | 42.15 | -0.49 (-1.15%) | 179,221 |
| 5 Mar 2013 | USD | 41.97 | 43.12 | 41.873 | 42.64 | 42.64 | +0.72 (+1.72%) | 112,651 |
| 4 Mar 2013 | USD | 40.89 | 42.1992 | 40.47 | 41.92 | 41.92 | +1.06 (+2.59%) | 75,335 |
| 1 Mar 2013 | USD | 41.23 | 41.23 | 40.37 | 40.86 | 40.86 | -0.4 (-0.97%) | 62,313 |
| 28 Feb 2013 | USD | 40.88 | 41.8 | 40.38 | 41.26 | 41.26 | +0.42 (+1.03%) | 128,557 |
| 27 Feb 2013 | USD | 39 | 40.88 | 39 | 40.84 | 40.84 | +1.84 (+4.72%) | 92,434 |
| 26 Feb 2013 | USD | 38.95 | 39.24 | 38.54 | 39 | 39 | +0.22 (+0.57%) | 110,873 |
| 25 Feb 2013 | USD | 38.78 | 38.87 | 38.395 | 38.78 | 38.78 | -0.03 (-0.08%) | 55,149 |
| 22 Feb 2013 | USD | 38.22 | 38.9 | 38 | 38.81 | 38.81 | +0.9 (+2.37%) | 78,306 |
| 21 Feb 2013 | USD | 37.51 | 38.46 | 36.55 | 37.91 | 37.91 | -0.52 (-1.35%) | 165,752 |
| 20 Feb 2013 | USD | 38.51 | 38.89 | 38.225 | 38.43 | 38.43 | -0.07 (-0.18%) | 119,668 |
| 19 Feb 2013 | USD | 38.27 | 38.72 | 38.08 | 38.5 | 38.5 | +0.2 (+0.52%) | 87,353 |
| 18 Feb 2013 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 39.25 | 39.28 | 38.08 | 38.3 | 38.3 | -0.99 (-2.52%) | 169,171 |
| 14 Feb 2013 | USD | 37.65 | 39.37 | 37.588 | 39.29 | 39.29 | +1.8 (+4.80%) | 119,195 |
| 13 Feb 2013 | USD | 36.91 | 37.82 | 36.7801 | 37.49 | 37.49 | +0.66 (+1.79%) | 111,185 |
| 12 Feb 2013 | USD | 36.76 | 36.95 | 36.591 | 36.83 | 36.83 | +0.16 (+0.44%) | 36,497 |
| 11 Feb 2013 | USD | 36.56 | 36.969 | 36.4 | 36.67 | 36.67 | +0.17 (+0.47%) | 50,799 |
| 8 Feb 2013 | USD | 36.35 | 36.85 | 36.2184 | 36.5 | 36.5 | +0.22 (+0.61%) | 60,686 |
