| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | USD | 35.93 | 36.54 | 35.93 | 36.28 | 36.28 | +0.12 (+0.33%) | 54,773 |
| 6 Feb 2013 | USD | 35.52 | 36.53 | 35.52 | 36.16 | 36.16 | +0.41 (+1.15%) | 48,941 |
| 5 Feb 2013 | USD | 35.75 | 35.9596 | 35.13 | 35.75 | 35.75 | -0.19 (-0.53%) | 76,060 |
| 4 Feb 2013 | USD | 36.33 | 36.35 | 35.94 | 35.94 | 35.94 | -0.41 (-1.13%) | 37,751 |
| 1 Feb 2013 | USD | 35.82 | 36.55 | 35.6 | 36.35 | 36.35 | +0.4 (+1.11%) | 149,793 |
| 31 Jan 2013 | USD | 35.84 | 36.2 | 35.4201 | 35.95 | 35.95 | -0.22 (-0.61%) | 59,746 |
| 30 Jan 2013 | USD | 35.79 | 36.36 | 35.7839 | 36.17 | 36.17 | +0.1 (+0.28%) | 84,571 |
| 29 Jan 2013 | USD | 35.63 | 36.25 | 35.41 | 36.07 | 36.07 | +0.28 (+0.78%) | 58,265 |
| 28 Jan 2013 | USD | 35.01 | 36.05 | 34.9993 | 35.79 | 35.79 | -0.69 (-1.89%) | 177,899 |
| 25 Jan 2013 | USD | 36.75 | 36.85 | 36.17 | 36.48 | 36.48 | +0.02 (+0.05%) | 107,740 |
| 24 Jan 2013 | USD | 36.71 | 37.249 | 36.39 | 36.46 | 36.46 | -0.29 (-0.79%) | 70,546 |
| 23 Jan 2013 | USD | 36.58 | 37.36 | 35.8 | 36.75 | 36.75 | +0.5 (+1.38%) | 71,096 |
| 22 Jan 2013 | USD | 36.3 | 36.3721 | 36 | 36.25 | 36.25 | +0.49 (+1.37%) | 55,328 |
| 21 Jan 2013 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.005 (+0.01%) | 0 |
| 18 Jan 2013 | USD | 36.41 | 36.41 | 35.5 | 35.755 | 35.755 | -0.395 (-1.09%) | 65,536 |
| 17 Jan 2013 | USD | 35.56 | 36.9 | 35.14 | 36.15 | 36.15 | +0.185 (+0.51%) | 136,704 |
| 17 Jan 2013 |
|
|||||||
| 16 Jan 2013 | USD | 71.55 | 72.2582 | 71.05 | 71.93 | 35.965 | +0.76 (+1.07%) | 49,356 |
| 15 Jan 2013 | USD | 70.86 | 71.485 | 70.82 | 71.17 | 35.585 | +0.42 (+0.59%) | 109,800 |
| 14 Jan 2013 | USD | 70.44 | 71.2842 | 70.3 | 70.75 | 35.375 | +0.55 (+0.78%) | 59,248 |
| 11 Jan 2013 | USD | 69.81 | 70.55 | 69.43 | 70.2 | 35.1 | +0.7 (+1.01%) | 59,924 |
| 10 Jan 2013 | USD | 69.08 | 69.8999 | 68.7 | 69.5 | 34.75 | +0.79 (+1.15%) | 176,140 |
| 9 Jan 2013 | USD | 68.65 | 69.03 | 68.38 | 68.71 | 34.355 | +0.43 (+0.63%) | 64,246 |
| 8 Jan 2013 | USD | 67.47 | 68.91 | 67.47 | 68.28 | 34.14 | +0.46 (+0.68%) | 68,716 |
| 7 Jan 2013 | USD | 67.87 | 68.37 | 67.513 | 67.82 | 33.91 | +0.01 (+0.01%) | 60,024 |
| 4 Jan 2013 | USD | 67.54 | 68.64 | 67 | 67.81 | 33.905 | +0.45 (+0.67%) | 80,834 |
| 3 Jan 2013 | USD | 67.3 | 68.005 | 67.06 | 67.36 | 33.68 | +0.06 (+0.09%) | 80,126 |
| 2 Jan 2013 | USD | 66.91 | 68.04 | 66.66 | 67.3 | 33.65 | +1.52 (+2.31%) | 98,452 |
| 1 Jan 2013 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 32.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 65.09 | 66.37 | 64.36 | 65.78 | 32.89 | +0.96 (+1.48%) | 202,854 |
| 28 Dec 2012 | USD | 64.59 | 65.52 | 64.4 | 64.82 | 32.41 | -0.06 (-0.09%) | 147,588 |
