| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | USD | 61 | 62.119 | 60.4 | 60.65 | 30.325 | -1.11 (-1.80%) | 242,296 |
| 14 Nov 2012 | USD | 62.42 | 62.9795 | 61.1 | 61.76 | 30.88 | -0.71 (-1.14%) | 91,440 |
| 13 Nov 2012 | USD | 62.43 | 63.12 | 61.811 | 62.47 | 31.235 | -0.34 (-0.54%) | 47,250 |
| 12 Nov 2012 | USD | 62.3 | 63.65 | 62.3 | 62.81 | 31.405 | -0.64 (-1.01%) | 64,590 |
| 9 Nov 2012 | USD | 63.24 | 64.1 | 62.1201 | 63.45 | 31.725 | -0.28 (-0.44%) | 52,924 |
| 8 Nov 2012 | USD | 63.58 | 65 | 62.85 | 63.73 | 31.865 | -0.17 (-0.27%) | 61,510 |
| 7 Nov 2012 | USD | 63.02 | 64.7482 | 61.82 | 63.9 | 31.95 | -0.4 (-0.62%) | 137,422 |
| 6 Nov 2012 | USD | 64.75 | 65.1499 | 64.07 | 64.3 | 32.15 | -0.43 (-0.66%) | 62,426 |
| 5 Nov 2012 | USD | 64.99 | 65.05 | 64.07 | 64.73 | 32.365 | -0.799 (-1.22%) | 33,874 |
| 2 Nov 2012 | USD | 66.48 | 66.605 | 64.78 | 65.5292 | 32.7646 | -0.581 (-0.88%) | 26,038 |
| 1 Nov 2012 | USD | 66.18 | 66.549 | 65.5 | 66.11 | 33.055 | +0.01 (+0.02%) | 51,052 |
| 31 Oct 2012 | USD | 67.41 | 67.7 | 65.8 | 66.1 | 33.05 | +0.57 (+0.87%) | 51,328 |
| 30 Oct 2012 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 32.765 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 32.765 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 67.03 | 67.03 | 65.51 | 65.53 | 32.765 | -1.65 (-2.46%) | 63,786 |
| 25 Oct 2012 | USD | 68.26 | 68.26 | 66.42 | 67.18 | 33.59 | -0.15 (-0.22%) | 39,562 |
| 24 Oct 2012 | USD | 67.29 | 68.08 | 65.831 | 67.33 | 33.665 | -0.03 (-0.04%) | 43,426 |
| 23 Oct 2012 | USD | 66.1 | 67.67 | 65.76 | 67.36 | 33.68 | +0.96 (+1.45%) | 21,624 |
| 22 Oct 2012 | USD | 66.56 | 67.1295 | 66.0432 | 66.4 | 33.2 | -0.23 (-0.35%) | 21,322 |
| 19 Oct 2012 | USD | 66.74 | 67.8365 | 66.47 | 66.63 | 33.315 | -0.12 (-0.18%) | 21,044 |
| 18 Oct 2012 | USD | 66.76 | 67.56 | 66.12 | 66.75 | 33.375 | -0.52 (-0.77%) | 54,836 |
| 17 Oct 2012 | USD | 67.66 | 68.09 | 66.93 | 67.27 | 33.635 | -0.32 (-0.47%) | 42,768 |
| 16 Oct 2012 | USD | 67.77 | 68.81 | 67.45 | 67.59 | 33.795 | -0.02 (-0.03%) | 64,178 |
| 15 Oct 2012 | USD | 67.02 | 68.04 | 66.72 | 67.61 | 33.805 | +0.75 (+1.12%) | 22,624 |
| 12 Oct 2012 | USD | 66.73 | 67.06 | 66.3802 | 66.86 | 33.43 | -0.06 (-0.09%) | 26,588 |
| 11 Oct 2012 | USD | 66.15 | 67.32 | 66.14 | 66.92 | 33.46 | +1 (+1.52%) | 53,294 |
| 10 Oct 2012 | USD | 65.9 | 66.27 | 65.6061 | 65.92 | 32.96 | -0.11 (-0.17%) | 54,720 |
| 9 Oct 2012 | USD | 66.93 | 66.93 | 65.49 | 66.03 | 33.015 | -0.66 (-0.99%) | 71,696 |
| 8 Oct 2012 | USD | 67.1 | 67.33 | 66.53 | 66.69 | 33.345 | -0.31 (-0.46%) | 31,866 |
| 5 Oct 2012 | USD | 67.04 | 67.53 | 66.95 | 67 | 33.5 | +0.15 (+0.22%) | 73,690 |
