| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | USD | 67 | 67.83 | 66.38 | 66.9 | 33.45 | -0.08 (-0.12%) | 41,822 |
| 22 Aug 2012 | USD | 67 | 67.9 | 66.47 | 66.98 | 33.49 | -0.4 (-0.59%) | 54,604 |
| 21 Aug 2012 | USD | 67.51 | 67.9 | 66.79 | 67.38 | 33.69 | +0.04 (+0.06%) | 34,050 |
| 20 Aug 2012 | USD | 67.38 | 67.98 | 66.8 | 67.34 | 33.67 | +0.24 (+0.36%) | 25,710 |
| 17 Aug 2012 | USD | 66.49 | 68.1199 | 66.48 | 67.1 | 33.55 | +0.35 (+0.52%) | 37,022 |
| 16 Aug 2012 | USD | 66.75 | 66.85 | 66.05 | 66.75 | 33.375 | +0.25 (+0.38%) | 62,588 |
| 15 Aug 2012 | USD | 66.56 | 66.7 | 66.24 | 66.5 | 33.25 | +0.1 (+0.15%) | 55,454 |
| 14 Aug 2012 | USD | 66.24 | 66.63 | 66.0095 | 66.4 | 33.2 | +0.39 (+0.59%) | 29,254 |
| 13 Aug 2012 | USD | 66 | 66.22 | 65.79 | 66.01 | 33.005 | +0.1 (+0.15%) | 82,024 |
| 10 Aug 2012 | USD | 65.91 | 66.105 | 65.5 | 65.91 | 32.955 | 0.0 (0.0%) | 37,206 |
| 9 Aug 2012 | USD | 65.54 | 66.144 | 65.43 | 65.91 | 32.955 | +0.24 (+0.37%) | 52,556 |
| 8 Aug 2012 | USD | 65.14 | 65.69 | 65.05 | 65.67 | 32.835 | -0.2 (-0.30%) | 57,674 |
| 7 Aug 2012 | USD | 66.41 | 66.41 | 64.74 | 65.87 | 32.935 | -0.14 (-0.21%) | 69,080 |
| 6 Aug 2012 | USD | 65.18 | 66.63 | 65.18 | 66.01 | 33.005 | +0.85 (+1.30%) | 189,288 |
| 3 Aug 2012 | USD | 65.61 | 65.61 | 64.52 | 65.16 | 32.58 | -1.26 (-1.90%) | 58,234 |
| 2 Aug 2012 | USD | 66.2 | 66.89 | 66.095 | 66.42 | 33.21 | -0.21 (-0.32%) | 234,654 |
| 1 Aug 2012 | USD | 65.98 | 66.67 | 64.79 | 66.63 | 33.315 | +0.71 (+1.08%) | 115,914 |
| 31 Jul 2012 | USD | 63.8 | 66.69 | 63.8 | 65.92 | 32.96 | +1.82 (+2.84%) | 142,552 |
| 30 Jul 2012 | USD | 64.28 | 64.94 | 63.8219 | 64.1 | 32.05 | +0.3 (+0.47%) | 68,086 |
| 27 Jul 2012 | USD | 62.97 | 64.89 | 62.91 | 63.8 | 31.9 | +0.91 (+1.45%) | 89,894 |
| 26 Jul 2012 | USD | 61.5 | 63.06 | 61.5 | 62.89 | 31.445 | +1.1 (+1.78%) | 169,538 |
| 25 Jul 2012 | USD | 62.45 | 63.38 | 61.0902 | 61.79 | 30.895 | -0.51 (-0.82%) | 93,860 |
| 24 Jul 2012 | USD | 61.76 | 63.8159 | 61.49 | 62.3 | 31.15 | +0.05 (+0.08%) | 126,212 |
| 23 Jul 2012 | USD | 62.49 | 62.65 | 60.1901 | 62.25 | 31.125 | -0.28 (-0.45%) | 80,858 |
| 20 Jul 2012 | USD | 63.83 | 63.88 | 62.25 | 62.53 | 31.265 | -1.01 (-1.59%) | 91,856 |
| 19 Jul 2012 | USD | 63.09 | 64.35 | 62.55 | 63.54 | 31.77 | +0.82 (+1.31%) | 98,780 |
| 18 Jul 2012 | USD | 62.47 | 63.42 | 62.27 | 62.72 | 31.36 | +0.42 (+0.67%) | 153,494 |
| 17 Jul 2012 | USD | 61.35 | 63 | 61.35 | 62.3 | 31.15 | +0.77 (+1.25%) | 289,544 |
| 16 Jul 2012 | USD | 60.98 | 61.6 | 60.91 | 61.53 | 30.765 | +0.53 (+0.87%) | 50,920 |
| 13 Jul 2012 | USD | 60.36 | 61.34 | 60.36 | 61 | 30.5 | +0.23 (+0.38%) | 28,788 |
