| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | USD | 60.76 | 61.35 | 60.18 | 60.77 | 30.385 | -0.4 (-0.65%) | 52,940 |
| 11 Jul 2012 | USD | 60.69 | 61.34 | 60.1 | 61.17 | 30.585 | +0.65 (+1.07%) | 48,958 |
| 10 Jul 2012 | USD | 60.16 | 60.709 | 60.06 | 60.52 | 30.26 | +0.03 (+0.05%) | 42,602 |
| 9 Jul 2012 | USD | 59.43 | 61 | 58.94 | 60.49 | 30.245 | +0.9 (+1.51%) | 176,306 |
| 6 Jul 2012 | USD | 59.5 | 60.15 | 58.6744 | 59.59 | 29.795 | -0.28 (-0.47%) | 86,034 |
| 5 Jul 2012 | USD | 58.74 | 60.46 | 58.38 | 59.87 | 29.935 | +1.22 (+2.08%) | 199,576 |
| 4 Jul 2012 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 29.325 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 57.99 | 58.96 | 57.69 | 58.65 | 29.325 | +0.93 (+1.61%) | 56,786 |
| 2 Jul 2012 | USD | 57.19 | 57.99 | 57.11 | 57.72 | 28.86 | +1.12 (+1.98%) | 97,360 |
| 29 Jun 2012 | USD | 54.7501 | 57.14 | 54.7501 | 56.6 | 28.3 | +2.19 (+4.02%) | 164,234 |
| 28 Jun 2012 | USD | 54.87 | 54.87 | 53.6 | 54.41 | 27.205 | -0.26 (-0.48%) | 38,346 |
| 27 Jun 2012 | USD | 53.6 | 54.86 | 53.4112 | 54.6704 | 27.3352 | +1.165 (+2.18%) | 264,900 |
| 26 Jun 2012 | USD | 53.5 | 53.77 | 53.39 | 53.505 | 26.7525 | -0.015 (-0.03%) | 14,798 |
| 25 Jun 2012 | USD | 53.11 | 53.6654 | 53.09 | 53.52 | 26.76 | +0.499 (+0.94%) | 37,222 |
| 22 Jun 2012 | USD | 52.91 | 53.38 | 52.9 | 53.0207 | 26.5103 | -0.009 (-0.02%) | 17,736 |
| 21 Jun 2012 | USD | 53.75 | 53.75 | 52.68 | 53.03 | 26.515 | -0.53 (-0.99%) | 53,322 |
| 20 Jun 2012 | USD | 53.42 | 53.6893 | 53.2735 | 53.56 | 26.78 | 0.0 (0.0%) | 26,440 |
| 19 Jun 2012 | USD | 53.36 | 53.89 | 53.2 | 53.56 | 26.78 | +0.55 (+1.04%) | 59,652 |
| 18 Jun 2012 | USD | 53.05 | 53.25 | 52.24 | 53.01 | 26.505 | -0.1 (-0.19%) | 61,304 |
| 15 Jun 2012 | USD | 53.52 | 53.75 | 52.76 | 53.11 | 26.555 | -0.24 (-0.45%) | 40,512 |
| 14 Jun 2012 | USD | 53.38 | 53.6 | 52.89 | 53.35 | 26.675 | -0.22 (-0.41%) | 249,788 |
| 13 Jun 2012 | USD | 53.61 | 53.74 | 53.324 | 53.57 | 26.785 | -0.04 (-0.07%) | 103,546 |
| 12 Jun 2012 | USD | 54 | 54 | 53.22 | 53.61 | 26.805 | -0.09 (-0.17%) | 67,270 |
| 11 Jun 2012 | USD | 54.28 | 54.28 | 53.32 | 53.7 | 26.85 | -0.28 (-0.52%) | 86,194 |
| 8 Jun 2012 | USD | 54.51 | 54.51 | 53.97 | 53.98 | 26.99 | -0.58 (-1.06%) | 54,406 |
| 7 Jun 2012 | USD | 55.11 | 55.37 | 54.43 | 54.56 | 27.28 | -0.22 (-0.40%) | 41,968 |
| 6 Jun 2012 | USD | 54.71 | 55.489 | 54.415 | 54.78 | 27.39 | +0.4 (+0.74%) | 169,458 |
| 5 Jun 2012 | USD | 54.59 | 54.67 | 54.122 | 54.38 | 27.19 | -0.42 (-0.77%) | 172,524 |
| 4 Jun 2012 | USD | 55.83 | 55.951 | 54.23 | 54.8 | 27.4 | -1.3 (-2.32%) | 107,532 |
| 1 Jun 2012 | USD | 56 | 56.59 | 55.61 | 56.1 | 28.05 | -0.47 (-0.83%) | 108,832 |
