| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.0701 | 1.0701 | 1.02 | 1.0201 | 1.0201 | -0.08 (-7.26%) | 21,430 |
| 27 Jun 2024 | USD | 1.09 | 1.11 | 1.0501 | 1.1 | 1.1 | +0.04 (+3.77%) | 8,019 |
| 26 Jun 2024 | USD | 1.08 | 1.09 | 1.02 | 1.06 | 1.06 | -0.04 (-3.64%) | 4,950 |
| 25 Jun 2024 | USD | 1.05 | 1.1 | 0.992 | 1.1 | 1.1 | +0.03 (+2.80%) | 32,378 |
| 24 Jun 2024 | USD | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | +0.055 (+5.42%) | 52,921 |
| 21 Jun 2024 | USD | 1 | 1.0699 | 0.98 | 1.015 | 1.015 | -0.005 (-0.49%) | 34,119 |
| 20 Jun 2024 | USD | 1.06 | 1.06 | 0.95 | 1.02 | 1.02 | -0.04 (-3.77%) | 30,679 |
| 18 Jun 2024 | USD | 1.09 | 1.09 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 18,122 |
| 17 Jun 2024 | USD | 1.15 | 1.1799 | 0.9 | 1.03 | 1.03 | -0.079 (-7.12%) | 57,496 |
| 14 Jun 2024 | USD | 1.16 | 1.18 | 1.07 | 1.109 | 1.109 | -0.081 (-6.81%) | 15,506 |
| 13 Jun 2024 | USD | 1.18 | 1.195 | 1.1038 | 1.19 | 1.19 | +0.01 (+0.85%) | 21,428 |
| 12 Jun 2024 | USD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 10,632 |
| 11 Jun 2024 | USD | 1.08 | 1.21 | 1.08 | 1.18 | 1.18 | +0.08 (+7.27%) | 15,403 |
| 10 Jun 2024 | USD | 1.06 | 1.2 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 18,280 |
| 7 Jun 2024 | USD | 1.09 | 1.16 | 1.08 | 1.1 | 1.1 | +0.005 (+0.46%) | 22,956 |
| 6 Jun 2024 | USD | 1.1802 | 1.1802 | 1.0601 | 1.095 | 1.095 | -0.07 (-6.01%) | 14,118 |
| 5 Jun 2024 | USD | 1.2865 | 1.2865 | 1.07 | 1.165 | 1.165 | -0.055 (-4.51%) | 24,489 |
| 4 Jun 2024 | USD | 1.16 | 1.22 | 1.15 | 1.22 | 1.22 | +0.06 (+5.17%) | 5,517 |
| 3 Jun 2024 | USD | 1.32 | 1.32 | 1.1564 | 1.16 | 1.16 | -0.1 (-7.94%) | 25,133 |
| 31 May 2024 | USD | 1.27 | 1.29 | 1.225 | 1.26 | 1.26 | +0.02 (+1.61%) | 16,270 |
| 30 May 2024 | USD | 1.2 | 1.36 | 1.1505 | 1.24 | 1.24 | +0.04 (+3.33%) | 78,723 |
| 29 May 2024 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 23,587 |
| 28 May 2024 | USD | 1.1 | 1.17 | 1.07 | 1.15 | 1.15 | +0.03 (+2.69%) | 17,203 |
| 24 May 2024 | USD | 1.19 | 1.19 | 1.06 | 1.1199 | 1.1199 | -0.02 (-1.76%) | 43,634 |
| 23 May 2024 | USD | 1.15 | 1.2 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 18,691 |
| 22 May 2024 | USD | 1.17 | 1.28 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 28,809 |
| 21 May 2024 | USD | 1.17 | 1.269 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 17,694 |
| 20 May 2024 | USD | 1.29 | 1.3 | 1.15 | 1.17 | 1.17 | -0.13 (-10.00%) | 33,427 |
| 17 May 2024 | USD | 1.195 | 1.35 | 1.195 | 1.3 | 1.3 | +0.06 (+4.84%) | 28,651 |
| 16 May 2024 | USD | 1.12 | 1.2522 | 1.12 | 1.24 | 1.24 | +0.09 (+7.83%) | 32,125 |
