Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.47 | 6.51 | 5.77 | 6.46 | 6.46 | -0.04 (-0.62%) | 99,200 |
7 Sep 2023 | USD | 7.454 | 7.454 | 6.42 | 6.5 | 6.5 | -0.78 (-10.71%) | 83,200 |
6 Sep 2023 | USD | 7.42 | 7.42 | 7.12 | 7.28 | 7.28 | -0.17 (-2.28%) | 11,800 |
5 Sep 2023 | USD | 7.25 | 7.45 | 7.031 | 7.45 | 7.45 | +0.08 (+1.09%) | 19,600 |
1 Sep 2023 | USD | 7.45 | 7.6 | 7.186 | 7.37 | 7.37 | -0.08 (-1.07%) | 11,500 |
31 Aug 2023 | USD | 7.53 | 7.79 | 7.365 | 7.45 | 7.45 | -0.25 (-3.25%) | 11,100 |
30 Aug 2023 | USD | 7.54 | 7.85 | 7.35 | 7.7 | 7.7 | +0.42 (+5.77%) | 22,400 |
29 Aug 2023 | USD | 7.27 | 7.583 | 7.17 | 7.28 | 7.28 | +0.14 (+1.96%) | 11,700 |
28 Aug 2023 | USD | 7.42 | 7.48 | 7.02 | 7.14 | 7.14 | -0.09 (-1.24%) | 21,000 |
25 Aug 2023 | USD | 7.13 | 7.29 | 7.06 | 7.23 | 7.23 | -0.13 (-1.77%) | 10,800 |
24 Aug 2023 | USD | 7.61 | 7.61 | 7.12 | 7.36 | 7.36 | +0.05 (+0.68%) | 29,700 |
23 Aug 2023 | USD | 7.1 | 7.65 | 7.1 | 7.31 | 7.31 | +0.23 (+3.25%) | 31,300 |
22 Aug 2023 | USD | 7.26 | 7.76 | 7 | 7.08 | 7.08 | -0.17 (-2.34%) | 17,200 |
21 Aug 2023 | USD | 7.43 | 7.55 | 7.18 | 7.25 | 7.25 | +0.1 (+1.40%) | 12,100 |
18 Aug 2023 | USD | 6.81 | 7.15 | 6.81 | 7.15 | 7.15 | +0.37 (+5.46%) | 20,100 |
17 Aug 2023 | USD | 6.94 | 7.058 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 8,100 |
16 Aug 2023 | USD | 6.915 | 7 | 6.687 | 6.75 | 6.75 | -0.24 (-3.43%) | 14,400 |
15 Aug 2023 | USD | 7.04 | 7.251 | 6.8 | 6.99 | 6.99 | +0.1 (+1.45%) | 30,700 |
14 Aug 2023 | USD | 7.08 | 7.11 | 6.89 | 6.89 | 6.89 | -0.32 (-4.44%) | 16,100 |
11 Aug 2023 | USD | 7.1 | 7.21 | 6.8 | 7.21 | 7.21 | +0.29 (+4.19%) | 10,200 |
10 Aug 2023 | USD | 7.165 | 7.18 | 6.7 | 6.92 | 6.92 | 0.0 (0.0%) | 14,100 |
9 Aug 2023 | USD | 7.32 | 7.32 | 6.9 | 6.92 | 6.92 | -0.38 (-5.21%) | 18,500 |
8 Aug 2023 | USD | 7.69 | 7.75 | 6.99 | 7.3 | 7.3 | -0.3 (-3.95%) | 46,200 |
7 Aug 2023 | USD | 7.98 | 8.27 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 14,500 |
4 Aug 2023 | USD | 8.04 | 8.04 | 7.86 | 7.95 | 7.95 | -0.02 (-0.25%) | 8,600 |
3 Aug 2023 | USD | 7.8 | 8.152 | 7.8 | 7.97 | 7.97 | 0.0 (0.0%) | 8,100 |
2 Aug 2023 | USD | 7.91 | 8.313 | 7.9 | 7.97 | 7.97 | -0.13 (-1.60%) | 7,000 |
1 Aug 2023 | USD | 7.84 | 8.2 | 7.833 | 8.1 | 8.1 | +0.15 (+1.89%) | 6,300 |
31 Jul 2023 | USD | 8.02 | 8.125 | 7.825 | 7.95 | 7.95 | +0.12 (+1.53%) | 12,300 |
28 Jul 2023 | USD | 8.21 | 8.22 | 7.83 | 7.83 | 7.83 | -0.135 (-1.69%) | 31,400 |