Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 8.09 | 8.24 | 7.88 | 7.965 | 7.965 | -0.045 (-0.56%) | 32,200 |
26 Jul 2023 | USD | 8 | 8.09 | 7.61 | 8.01 | 8.01 | +0.01 (+0.13%) | 31,900 |
25 Jul 2023 | USD | 8.11 | 8.17 | 7.85 | 8 | 8 | +0.08 (+1.01%) | 20,700 |
24 Jul 2023 | USD | 8.92 | 8.92 | 7.8 | 7.92 | 7.92 | -1.11 (-12.29%) | 71,300 |
21 Jul 2023 | USD | 9.51 | 9.71 | 9.02 | 9.03 | 9.03 | -0.37 (-3.94%) | 32,900 |
20 Jul 2023 | USD | 9.71 | 9.867 | 9.4 | 9.4 | 9.4 | -0.36 (-3.69%) | 9,700 |
19 Jul 2023 | USD | 9.76 | 9.97 | 9.5 | 9.76 | 9.76 | 0.0 (0.0%) | 22,900 |
18 Jul 2023 | USD | 9.81 | 9.98 | 9.56 | 9.76 | 9.76 | -0.24 (-2.40%) | 19,000 |
17 Jul 2023 | USD | 10.11 | 10.23 | 9.7 | 10 | 10 | +0.01 (+0.10%) | 13,100 |
14 Jul 2023 | USD | 10.49 | 10.49 | 9.67 | 9.99 | 9.99 | -0.45 (-4.31%) | 19,800 |
13 Jul 2023 | USD | 10.16 | 10.675 | 10.05 | 10.44 | 10.44 | +0.4 (+3.98%) | 23,200 |
12 Jul 2023 | USD | 10.46 | 10.81 | 10.022 | 10.04 | 10.04 | -0.42 (-4.02%) | 34,700 |
11 Jul 2023 | USD | 9.85 | 11.07 | 9.61 | 10.46 | 10.46 | +0.55 (+5.55%) | 59,800 |
10 Jul 2023 | USD | 9.5 | 10.37 | 9.5 | 9.91 | 9.91 | +0.27 (+2.80%) | 79,900 |
7 Jul 2023 | USD | 9.69 | 10.2 | 9.45 | 9.64 | 9.64 | +0.02 (+0.21%) | 32,000 |
6 Jul 2023 | USD | 10.35 | 10.35 | 9.61 | 9.62 | 9.62 | -0.83 (-7.94%) | 48,300 |
5 Jul 2023 | USD | 10.73 | 11 | 10.23 | 10.45 | 10.45 | -0.45 (-4.13%) | 36,800 |
3 Jul 2023 | USD | 10.51 | 10.942 | 10.51 | 10.9 | 10.9 | +0.4 (+3.81%) | 6,400 |
30 Jun 2023 | USD | 10.23 | 10.96 | 10.23 | 10.5 | 10.5 | +0.24 (+2.34%) | 25,000 |
29 Jun 2023 | USD | 10.67 | 10.86 | 10.26 | 10.26 | 10.26 | -0.49 (-4.56%) | 14,400 |
28 Jun 2023 | USD | 10.36 | 10.98 | 10.36 | 10.75 | 10.75 | +0.37 (+3.56%) | 72,800 |
27 Jun 2023 | USD | 10.58 | 10.68 | 10.25 | 10.38 | 10.38 | -0.34 (-3.17%) | 37,900 |
26 Jun 2023 | USD | 11.26 | 11.45 | 10.54 | 10.72 | 10.72 | -0.57 (-5.05%) | 42,300 |
23 Jun 2023 | USD | 12.08 | 12.08 | 11.27 | 11.29 | 11.29 | -0.73 (-6.07%) | 39,800 |
22 Jun 2023 | USD | 12 | 12.245 | 11.55 | 12.02 | 12.02 | +0.31 (+2.65%) | 50,900 |
21 Jun 2023 | USD | 12.35 | 12.5 | 11.7 | 11.71 | 11.71 | -1.04 (-8.16%) | 21,400 |
20 Jun 2023 | USD | 11.68 | 12.88 | 11.31 | 12.75 | 12.75 | +1.07 (+9.16%) | 80,300 |
16 Jun 2023 | USD | 11.65 | 11.745 | 11.25 | 11.68 | 11.68 | +0.11 (+0.95%) | 70,700 |
15 Jun 2023 | USD | 11.21 | 11.9 | 11.2 | 11.57 | 11.57 | +0.08 (+0.70%) | 59,900 |
14 Jun 2023 | USD | 10.89 | 11.9 | 10.89 | 11.49 | 11.49 | +0.29 (+2.59%) | 51,500 |