| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 10.57 | 11.37 | 10.57 | 11.2 | 11.2 | +0.76 (+7.28%) | 76,900 |
| 12 Jun 2023 | USD | 10.72 | 11.43 | 10.35 | 10.44 | 10.44 | -0.1 (-0.95%) | 129,200 |
| 9 Jun 2023 | USD | 11.93 | 11.99 | 10.39 | 10.54 | 10.54 | -1.38 (-11.58%) | 84,700 |
| 8 Jun 2023 | USD | 12.01 | 12.213 | 11.01 | 11.92 | 11.92 | -0.15 (-1.24%) | 96,000 |
| 7 Jun 2023 | USD | 11.8 | 12.87 | 11.73 | 12.07 | 12.07 | +0.15 (+1.26%) | 49,900 |
| 6 Jun 2023 | USD | 10.94 | 12.67 | 10.92 | 11.92 | 11.92 | +0.47 (+4.10%) | 133,400 |
| 5 Jun 2023 | USD | 10.89 | 12 | 10.72 | 11.45 | 11.45 | +0.75 (+7.01%) | 105,400 |
| 2 Jun 2023 | USD | 9.4 | 10.97 | 9.361 | 10.7 | 10.7 | +1.22 (+12.87%) | 154,600 |
| 1 Jun 2023 | USD | 9.92 | 10.03 | 9.15 | 9.48 | 9.48 | -0.12 (-1.25%) | 126,000 |
| 31 May 2023 | USD | 10.39 | 10.63 | 9.51 | 9.6 | 9.6 | -1.09 (-10.20%) | 114,100 |
| 30 May 2023 | USD | 11.18 | 11.525 | 9.86 | 10.69 | 10.69 | -0.11 (-1.02%) | 144,900 |
| 26 May 2023 | USD | 11.51 | 12.08 | 10.7 | 10.8 | 10.8 | -0.84 (-7.22%) | 176,300 |
| 25 May 2023 | USD | 13.57 | 14.07 | 11.04 | 11.64 | 11.64 | -2.435 (-17.30%) | 415,600 |
| 24 May 2023 | USD | 15.61 | 16.5 | 14.02 | 14.075 | 14.075 | -1.955 (-12.20%) | 568,900 |
| 23 May 2023 | USD | 16.88 | 20.66 | 15.63 | 16.03 | 16.03 | -3.35 (-17.29%) | 2,554,800 |
| 22 May 2023 | USD | 13.36 | 19.8 | 11.71 | 19.38 | 19.38 | +10.506 (+118.39%) | 16,289,700 |
| 19 May 2023 | USD | 8.98 | 9.33 | 8.5 | 8.874 | 8.874 | -0.126 (-1.40%) | 50,500 |
| 18 May 2023 | USD | 7.02 | 9.108 | 7.02 | 9 | 9 | +1.97 (+28.02%) | 91,300 |
| 17 May 2023 | USD | 6.76 | 7.1 | 6.55 | 7.03 | 7.03 | +0.4 (+6.03%) | 26,900 |
| 16 May 2023 | USD | 6.54 | 7.1 | 6.51 | 6.63 | 6.63 | -0.07 (-1.04%) | 40,500 |
| 15 May 2023 | USD | 6.66 | 7.42 | 6.59 | 6.7 | 6.7 | +0.115 (+1.75%) | 63,000 |
| 12 May 2023 | USD | 7.77 | 7.88 | 6.25 | 6.585 | 6.585 | -1.685 (-20.37%) | 159,900 |
| 11 May 2023 | USD | 9.32 | 9.501 | 8.164 | 8.27 | 8.27 | -204.93 (-96.12%) | 120,200 |
| 11 May 2023 |
|
|||||||
| 10 May 2023 | USD | 13 | 13.54 | 9.4 | 10.66 | 213.2 | -2.24 (-17.36%) | 113,020 |
| 9 May 2023 | USD | 13.8 | 13.8 | 12.2 | 12.9 | 258 | -0.3 (-2.27%) | 7,090 |
| 8 May 2023 | USD | 13.66 | 13.66 | 13.04 | 13.2 | 264 | +12.549 (+1927.65%) | 3,295 |
| 5 May 2023 | USD | 0.65 | 0.67 | 0.647 | 0.651 | 13.02 | -0.004 (-0.61%) | 83,400 |
| 4 May 2023 | USD | 0.65 | 0.675 | 0.647 | 0.655 | 13.1 | +0.008 (+1.24%) | 58,400 |
| 3 May 2023 | USD | 0.67 | 0.681 | 0.616 | 0.647 | 12.94 | -0.025 (-3.72%) | 240,500 |
| 2 May 2023 | USD | 0.67 | 0.708 | 0.67 | 0.672 | 13.44 | -0.013 (-1.90%) | 81,100 |
