| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.76 | 0.8 | 0.75 | 0.778 | 15.56 | +0.028 (+3.73%) | 313,900 |
| 1 Feb 2023 | USD | 0.72 | 0.79 | 0.72 | 0.75 | 15 | +0.02 (+2.74%) | 256,400 |
| 31 Jan 2023 | USD | 0.778 | 0.81 | 0.701 | 0.73 | 14.6 | -0.047 (-6.05%) | 380,500 |
| 30 Jan 2023 | USD | 0.84 | 0.84 | 0.695 | 0.777 | 15.54 | -0.063 (-7.50%) | 503,500 |
| 27 Jan 2023 | USD | 0.824 | 0.915 | 0.808 | 0.84 | 16.8 | +0.016 (+1.94%) | 866,400 |
| 26 Jan 2023 | USD | 0.746 | 0.84 | 0.742 | 0.824 | 16.48 | +0.083 (+11.20%) | 494,900 |
| 25 Jan 2023 | USD | 0.735 | 0.759 | 0.691 | 0.741 | 14.82 | +0.005 (+0.68%) | 153,000 |
| 24 Jan 2023 | USD | 0.74 | 0.78 | 0.712 | 0.736 | 14.72 | -0.011 (-1.47%) | 352,400 |
| 23 Jan 2023 | USD | 0.675 | 0.836 | 0.63 | 0.747 | 14.94 | +0.082 (+12.33%) | 1,215,500 |
| 20 Jan 2023 | USD | 0.675 | 0.675 | 0.62 | 0.665 | 13.3 | -0.015 (-2.21%) | 397,900 |
| 19 Jan 2023 | USD | 0.75 | 0.82 | 0.506 | 0.68 | 13.6 | -0.119 (-14.89%) | 3,619,500 |
| 18 Jan 2023 | USD | 1.03 | 1.091 | 0.799 | 0.799 | 15.98 | -0.261 (-24.62%) | 3,287,800 |
| 17 Jan 2023 | USD | 0.96 | 1.193 | 0.96 | 1.06 | 21.2 | +0.132 (+14.22%) | 2,637,900 |
| 13 Jan 2023 | USD | 0.831 | 0.97 | 0.77 | 0.928 | 18.56 | +0.108 (+13.17%) | 2,012,700 |
| 12 Jan 2023 | USD | 0.59 | 0.82 | 0.58 | 0.82 | 16.4 | +0.198 (+31.83%) | 3,478,100 |
| 11 Jan 2023 | USD | 0.558 | 0.668 | 0.5 | 0.622 | 12.44 | +0.163 (+35.51%) | 9,309,100 |
| 10 Jan 2023 | USD | 0.444 | 0.491 | 0.411 | 0.459 | 9.18 | +0.002 (+0.44%) | 3,418,400 |
| 9 Jan 2023 | USD | 0.49 | 0.58 | 0.457 | 0.457 | 9.14 | -0.015 (-3.18%) | 912,800 |
| 6 Jan 2023 | USD | 0.419 | 0.5 | 0.388 | 0.472 | 9.44 | +0.096 (+25.53%) | 1,277,200 |
| 5 Jan 2023 | USD | 0.39 | 0.39 | 0.36 | 0.376 | 7.52 | -0.003 (-0.79%) | 423,100 |
| 4 Jan 2023 | USD | 0.302 | 0.379 | 0.302 | 0.379 | 7.58 | +0.069 (+22.26%) | 305,000 |
| 3 Jan 2023 | USD | 0.302 | 0.32 | 0.293 | 0.31 | 6.2 | +0.01 (+3.33%) | 281,800 |
| 30 Dec 2022 | USD | 0.291 | 0.31 | 0.285 | 0.3 | 6 | 0.0 (0.0%) | 443,400 |
| 29 Dec 2022 | USD | 0.28 | 0.31 | 0.266 | 0.3 | 6 | +0.028 (+10.29%) | 580,800 |
| 28 Dec 2022 | USD | 0.282 | 0.295 | 0.26 | 0.272 | 5.44 | -0.013 (-4.56%) | 685,100 |
| 27 Dec 2022 | USD | 0.298 | 0.318 | 0.282 | 0.285 | 5.7 | -0.016 (-5.32%) | 291,300 |
| 23 Dec 2022 | USD | 0.31 | 0.32 | 0.281 | 0.301 | 6.02 | -0.009 (-2.90%) | 215,700 |
| 22 Dec 2022 | USD | 0.35 | 0.35 | 0.282 | 0.31 | 6.2 | -0.017 (-5.20%) | 216,600 |
| 21 Dec 2022 | USD | 0.31 | 0.34 | 0.31 | 0.327 | 6.54 | +0.016 (+5.14%) | 201,900 |
| 20 Dec 2022 | USD | 0.32 | 0.326 | 0.301 | 0.311 | 6.22 | 0.0 (0.0%) | 117,100 |
