Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.31 | 0.34 | 0.284 | 0.311 | 6.22 | -0.009 (-2.81%) | 389,100 |
16 Dec 2022 | USD | 0.33 | 0.35 | 0.309 | 0.32 | 6.4 | -0.01 (-3.03%) | 202,200 |
15 Dec 2022 | USD | 0.31 | 0.349 | 0.306 | 0.33 | 6.6 | +0.015 (+4.76%) | 130,900 |
14 Dec 2022 | USD | 0.326 | 0.341 | 0.31 | 0.315 | 6.3 | +0.005 (+1.61%) | 234,700 |
13 Dec 2022 | USD | 0.326 | 0.35 | 0.306 | 0.31 | 6.2 | -0.025 (-7.46%) | 316,500 |
12 Dec 2022 | USD | 0.367 | 0.378 | 0.325 | 0.335 | 6.7 | -0.022 (-6.16%) | 358,800 |
9 Dec 2022 | USD | 0.369 | 0.375 | 0.356 | 0.357 | 7.14 | -0.011 (-2.99%) | 225,200 |
8 Dec 2022 | USD | 0.38 | 0.38 | 0.36 | 0.368 | 7.36 | +0.001 (+0.27%) | 75,300 |
7 Dec 2022 | USD | 0.368 | 0.383 | 0.36 | 0.367 | 7.34 | -0.01 (-2.65%) | 150,900 |
6 Dec 2022 | USD | 0.37 | 0.387 | 0.361 | 0.377 | 7.54 | -0.004 (-1.05%) | 111,500 |
5 Dec 2022 | USD | 0.385 | 0.41 | 0.376 | 0.381 | 7.62 | +0.001 (+0.26%) | 316,500 |
2 Dec 2022 | USD | 0.36 | 0.389 | 0.356 | 0.38 | 7.6 | +0.016 (+4.40%) | 112,100 |
1 Dec 2022 | USD | 0.39 | 0.39 | 0.355 | 0.364 | 7.28 | -0.001 (-0.27%) | 324,300 |
30 Nov 2022 | USD | 0.38 | 0.4 | 0.361 | 0.365 | 7.3 | -0.023 (-5.93%) | 331,700 |
29 Nov 2022 | USD | 0.39 | 0.4 | 0.376 | 0.388 | 7.76 | +0.008 (+2.11%) | 82,000 |
28 Nov 2022 | USD | 0.387 | 0.4 | 0.374 | 0.38 | 7.6 | -0.02 (-5%) | 243,900 |
25 Nov 2022 | USD | 0.39 | 0.41 | 0.387 | 0.4 | 8 | 0.0 (0.0%) | 115,100 |
23 Nov 2022 | USD | 0.4 | 0.41 | 0.387 | 0.4 | 8 | +0.01 (+2.56%) | 93,800 |
22 Nov 2022 | USD | 0.45 | 0.45 | 0.38 | 0.39 | 7.8 | -0.055 (-12.36%) | 451,500 |
21 Nov 2022 | USD | 0.48 | 0.48 | 0.44 | 0.445 | 8.9 | -0.029 (-6.12%) | 100,300 |
18 Nov 2022 | USD | 0.515 | 0.515 | 0.462 | 0.474 | 9.48 | -0.033 (-6.51%) | 136,300 |
17 Nov 2022 | USD | 0.46 | 0.55 | 0.46 | 0.507 | 10.14 | +0.017 (+3.47%) | 319,000 |
16 Nov 2022 | USD | 0.428 | 0.496 | 0.428 | 0.49 | 9.8 | +0.05 (+11.36%) | 469,900 |
15 Nov 2022 | USD | 0.4 | 0.46 | 0.4 | 0.44 | 8.8 | +0.04 (+10%) | 371,000 |
14 Nov 2022 | USD | 0.375 | 0.42 | 0.375 | 0.4 | 8 | +0.02 (+5.26%) | 335,800 |
11 Nov 2022 | USD | 0.37 | 0.389 | 0.361 | 0.38 | 7.6 | +0.01 (+2.70%) | 411,700 |
10 Nov 2022 | USD | 0.39 | 0.4 | 0.368 | 0.37 | 7.4 | -0.018 (-4.64%) | 238,900 |
9 Nov 2022 | USD | 0.419 | 0.42 | 0.382 | 0.388 | 7.76 | -0.029 (-6.95%) | 373,600 |
8 Nov 2022 | USD | 0.433 | 0.45 | 0.403 | 0.417 | 8.34 | -0.026 (-5.87%) | 396,900 |
7 Nov 2022 | USD | 0.471 | 0.471 | 0.44 | 0.443 | 8.86 | -0.028 (-5.94%) | 184,200 |