| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 0.6 | 0.6 | 0.44 | 0.471 | 9.42 | -0.149 (-24.03%) | 1,497,200 |
| 3 Nov 2022 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 12.4 | +0.025 (+4.20%) | 89,600 |
| 2 Nov 2022 | USD | 0.61 | 0.624 | 0.59 | 0.595 | 11.9 | +0.002 (+0.34%) | 163,500 |
| 1 Nov 2022 | USD | 0.517 | 0.613 | 0.517 | 0.593 | 11.86 | +0.06 (+11.26%) | 123,200 |
| 31 Oct 2022 | USD | 0.54 | 0.55 | 0.514 | 0.533 | 10.66 | -0.015 (-2.74%) | 92,100 |
| 28 Oct 2022 | USD | 0.539 | 0.55 | 0.514 | 0.548 | 10.96 | +0.013 (+2.43%) | 137,400 |
| 27 Oct 2022 | USD | 0.512 | 0.541 | 0.512 | 0.535 | 10.7 | +0.016 (+3.08%) | 116,300 |
| 26 Oct 2022 | USD | 0.475 | 0.525 | 0.475 | 0.519 | 10.38 | +0.042 (+8.81%) | 244,500 |
| 25 Oct 2022 | USD | 0.455 | 0.48 | 0.455 | 0.477 | 9.54 | +0.008 (+1.71%) | 71,900 |
| 24 Oct 2022 | USD | 0.5 | 0.5 | 0.461 | 0.469 | 9.38 | -0.024 (-4.91%) | 163,300 |
| 21 Oct 2022 | USD | 0.5 | 0.5 | 0.4838 | 0.4932 | 9.864 | +0 (+0.04%) | 161,449 |
| 20 Oct 2022 | USD | 0.46 | 0.5 | 0.46 | 0.493 | 9.86 | +0.022 (+4.67%) | 121,600 |
| 19 Oct 2022 | USD | 0.489 | 0.5 | 0.47 | 0.471 | 9.42 | -0.005 (-1.05%) | 38,900 |
| 18 Oct 2022 | USD | 0.46 | 0.49 | 0.456 | 0.476 | 9.52 | +0.011 (+2.37%) | 91,800 |
| 17 Oct 2022 | USD | 0.45 | 0.48 | 0.45 | 0.465 | 9.3 | +0.005 (+1.09%) | 78,100 |
| 14 Oct 2022 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 9.2 | +0.01 (+2.22%) | 60,000 |
| 13 Oct 2022 | USD | 0.46 | 0.477 | 0.44 | 0.45 | 9 | -0.013 (-2.81%) | 138,800 |
| 12 Oct 2022 | USD | 0.51 | 0.51 | 0.44 | 0.463 | 9.26 | -0.002 (-0.43%) | 184,800 |
| 11 Oct 2022 | USD | 0.52 | 0.52 | 0.465 | 0.465 | 9.3 | -0.047 (-9.18%) | 215,000 |
| 10 Oct 2022 | USD | 0.484 | 0.52 | 0.479 | 0.512 | 10.24 | +0.021 (+4.28%) | 67,900 |
| 7 Oct 2022 | USD | 0.5 | 0.52 | 0.479 | 0.491 | 9.82 | -0.019 (-3.73%) | 120,500 |
| 6 Oct 2022 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 10.2 | 0.0 (0.0%) | 72,300 |
| 5 Oct 2022 | USD | 0.51 | 0.52 | 0.492 | 0.51 | 10.2 | +0.011 (+2.20%) | 89,900 |
| 4 Oct 2022 | USD | 0.491 | 0.52 | 0.491 | 0.499 | 9.98 | -0.007 (-1.38%) | 150,100 |
| 3 Oct 2022 | USD | 0.5 | 0.53 | 0.483 | 0.506 | 10.12 | +0.001 (+0.20%) | 118,300 |
| 30 Sep 2022 | USD | 0.515 | 0.54 | 0.5 | 0.505 | 10.1 | -0.015 (-2.88%) | 140,600 |
| 29 Sep 2022 | USD | 0.52 | 0.538 | 0.513 | 0.52 | 10.4 | +0.01 (+1.96%) | 56,200 |
| 28 Sep 2022 | USD | 0.51 | 0.54 | 0.51 | 0.51 | 10.2 | -0.002 (-0.39%) | 94,900 |
| 27 Sep 2022 | USD | 0.5 | 0.55 | 0.495 | 0.512 | 10.24 | +0.027 (+5.57%) | 162,200 |
| 26 Sep 2022 | USD | 0.516 | 0.54 | 0.47 | 0.485 | 9.7 | -0.031 (-6.01%) | 229,400 |
