| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.551 | 0.59 | 0.503 | 0.516 | 10.32 | -0.039 (-7.03%) | 154,100 |
| 22 Sep 2022 | USD | 0.555 | 0.575 | 0.55 | 0.555 | 11.1 | -0.015 (-2.63%) | 136,000 |
| 21 Sep 2022 | USD | 0.552 | 0.59 | 0.552 | 0.57 | 11.4 | 0.0 (0.0%) | 110,400 |
| 20 Sep 2022 | USD | 0.566 | 0.576 | 0.553 | 0.57 | 11.4 | -0.006 (-1.04%) | 48,200 |
| 19 Sep 2022 | USD | 0.561 | 0.58 | 0.56 | 0.576 | 11.52 | -0.014 (-2.37%) | 80,900 |
| 16 Sep 2022 | USD | 0.573 | 0.594 | 0.565 | 0.59 | 11.8 | -0.008 (-1.34%) | 135,900 |
| 15 Sep 2022 | USD | 0.647 | 0.647 | 0.59 | 0.598 | 11.96 | -0.016 (-2.61%) | 70,600 |
| 14 Sep 2022 | USD | 0.597 | 0.646 | 0.597 | 0.614 | 12.28 | -0.001 (-0.16%) | 178,600 |
| 13 Sep 2022 | USD | 0.62 | 0.63 | 0.6 | 0.615 | 12.3 | +0.009 (+1.49%) | 82,300 |
| 12 Sep 2022 | USD | 0.609 | 0.62 | 0.6 | 0.606 | 12.12 | +0.014 (+2.36%) | 71,500 |
| 9 Sep 2022 | USD | 0.583 | 0.611 | 0.56 | 0.592 | 11.84 | +0.003 (+0.51%) | 72,600 |
| 8 Sep 2022 | USD | 0.59 | 0.63 | 0.53 | 0.589 | 11.78 | -0.002 (-0.34%) | 128,100 |
| 7 Sep 2022 | USD | 0.59 | 0.594 | 0.563 | 0.591 | 11.82 | +0.005 (+0.85%) | 134,900 |
| 6 Sep 2022 | USD | 0.635 | 0.65 | 0.584 | 0.586 | 11.72 | -0.056 (-8.72%) | 152,000 |
| 2 Sep 2022 | USD | 0.699 | 0.699 | 0.618 | 0.642 | 12.84 | -0.013 (-1.98%) | 133,400 |
| 1 Sep 2022 | USD | 0.69 | 0.697 | 0.645 | 0.655 | 13.1 | -0.028 (-4.10%) | 71,400 |
| 31 Aug 2022 | USD | 0.651 | 0.7 | 0.647 | 0.683 | 13.66 | +0.032 (+4.92%) | 147,900 |
| 30 Aug 2022 | USD | 0.65 | 0.67 | 0.633 | 0.651 | 13.02 | +0.008 (+1.24%) | 33,800 |
| 29 Aug 2022 | USD | 0.63 | 0.65 | 0.617 | 0.643 | 12.86 | +0.003 (+0.47%) | 95,300 |
| 26 Aug 2022 | USD | 0.653 | 0.688 | 0.631 | 0.64 | 12.8 | -0.013 (-1.99%) | 59,400 |
| 25 Aug 2022 | USD | 0.65 | 0.68 | 0.65 | 0.653 | 13.06 | -0.004 (-0.61%) | 47,500 |
| 24 Aug 2022 | USD | 0.646 | 0.669 | 0.642 | 0.657 | 13.14 | 0.0 (0.0%) | 119,800 |
| 23 Aug 2022 | USD | 0.67 | 0.676 | 0.64 | 0.657 | 13.14 | -0.003 (-0.45%) | 53,400 |
| 22 Aug 2022 | USD | 0.649 | 0.66 | 0.61 | 0.66 | 13.2 | -0.002 (-0.30%) | 124,500 |
| 19 Aug 2022 | USD | 0.697 | 0.7 | 0.649 | 0.662 | 13.24 | -0.029 (-4.20%) | 127,700 |
| 18 Aug 2022 | USD | 0.69 | 0.707 | 0.681 | 0.691 | 13.82 | -0.012 (-1.71%) | 115,500 |
| 17 Aug 2022 | USD | 0.71 | 0.743 | 0.682 | 0.703 | 14.06 | -0.027 (-3.70%) | 158,200 |
| 16 Aug 2022 | USD | 0.748 | 0.76 | 0.71 | 0.73 | 14.6 | -0.011 (-1.48%) | 152,000 |
| 15 Aug 2022 | USD | 0.71 | 0.76 | 0.71 | 0.741 | 14.82 | +0.025 (+3.49%) | 133,800 |
| 12 Aug 2022 | USD | 0.76 | 0.76 | 0.654 | 0.716 | 14.32 | -0.019 (-2.59%) | 279,800 |
