| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.73 | 0.744 | 0.691 | 0.735 | 14.7 | +0.009 (+1.24%) | 140,800 |
| 10 Aug 2022 | USD | 0.72 | 0.755 | 0.696 | 0.726 | 14.52 | +0.006 (+0.83%) | 173,800 |
| 9 Aug 2022 | USD | 0.713 | 0.753 | 0.7 | 0.72 | 14.4 | 0.0 (0.0%) | 175,600 |
| 8 Aug 2022 | USD | 0.61 | 0.739 | 0.61 | 0.72 | 14.4 | +0.091 (+14.47%) | 602,900 |
| 5 Aug 2022 | USD | 0.547 | 0.644 | 0.542 | 0.629 | 12.58 | +0.069 (+12.32%) | 232,600 |
| 4 Aug 2022 | USD | 0.533 | 0.585 | 0.525 | 0.56 | 11.2 | +0.039 (+7.49%) | 273,400 |
| 3 Aug 2022 | USD | 0.52 | 0.54 | 0.505 | 0.521 | 10.42 | +0.011 (+2.16%) | 116,500 |
| 2 Aug 2022 | USD | 0.53 | 0.533 | 0.495 | 0.51 | 10.2 | -0.003 (-0.58%) | 203,900 |
| 1 Aug 2022 | USD | 0.524 | 0.54 | 0.49 | 0.513 | 10.26 | -0.027 (-5%) | 288,600 |
| 29 Jul 2022 | USD | 0.58 | 0.582 | 0.499 | 0.54 | 10.8 | -0.038 (-6.57%) | 162,700 |
| 28 Jul 2022 | USD | 0.57 | 0.6 | 0.54 | 0.578 | 11.56 | +0.025 (+4.52%) | 119,800 |
| 27 Jul 2022 | USD | 0.585 | 0.585 | 0.55 | 0.553 | 11.06 | -0.027 (-4.66%) | 212,100 |
| 26 Jul 2022 | USD | 0.59 | 0.615 | 0.58 | 0.58 | 11.6 | -0.021 (-3.49%) | 89,600 |
| 25 Jul 2022 | USD | 0.583 | 0.676 | 0.583 | 0.601 | 12.02 | -0.002 (-0.33%) | 60,900 |
| 22 Jul 2022 | USD | 0.6 | 0.61 | 0.59 | 0.603 | 12.06 | +0.002 (+0.33%) | 117,800 |
| 21 Jul 2022 | USD | 0.63 | 0.63 | 0.582 | 0.601 | 12.02 | -0.002 (-0.33%) | 193,600 |
| 20 Jul 2022 | USD | 0.605 | 0.63 | 0.601 | 0.603 | 12.06 | -0.001 (-0.17%) | 196,800 |
| 19 Jul 2022 | USD | 0.609 | 0.62 | 0.592 | 0.604 | 12.08 | +0.012 (+2.03%) | 79,000 |
| 18 Jul 2022 | USD | 0.602 | 0.626 | 0.591 | 0.592 | 11.84 | -0.009 (-1.50%) | 140,500 |
| 15 Jul 2022 | USD | 0.58 | 0.62 | 0.578 | 0.601 | 12.02 | -0.005 (-0.83%) | 127,100 |
| 14 Jul 2022 | USD | 0.62 | 0.62 | 0.57 | 0.606 | 12.12 | +0.004 (+0.66%) | 311,000 |
| 13 Jul 2022 | USD | 0.613 | 0.629 | 0.6 | 0.602 | 12.04 | -0.015 (-2.43%) | 153,000 |
| 12 Jul 2022 | USD | 0.615 | 0.633 | 0.6 | 0.617 | 12.34 | +0.005 (+0.82%) | 74,500 |
| 11 Jul 2022 | USD | 0.62 | 0.646 | 0.61 | 0.612 | 12.24 | -0.027 (-4.23%) | 106,100 |
| 8 Jul 2022 | USD | 0.645 | 0.648 | 0.61 | 0.639 | 12.78 | -0.005 (-0.78%) | 88,200 |
| 7 Jul 2022 | USD | 0.614 | 0.65 | 0.612 | 0.644 | 12.88 | +0.032 (+5.23%) | 67,200 |
| 6 Jul 2022 | USD | 0.641 | 0.651 | 0.606 | 0.612 | 12.24 | +0.022 (+3.73%) | 215,700 |
| 5 Jul 2022 | USD | 0.6 | 0.64 | 0.58 | 0.59 | 11.8 | +0.005 (+0.85%) | 115,800 |
| 1 Jul 2022 | USD | 0.57 | 0.605 | 0.57 | 0.585 | 11.7 | +0.012 (+2.09%) | 91,400 |
| 30 Jun 2022 | USD | 0.61 | 0.61 | 0.571 | 0.573 | 11.46 | -0.005 (-0.87%) | 136,700 |
