| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 1.195 | 1.35 | 1.195 | 1.3 | 1.3 | +0.06 (+4.84%) | 28,651 |
| 16 May 2024 | USD | 1.12 | 1.2522 | 1.12 | 1.24 | 1.24 | +0.09 (+7.83%) | 32,125 |
| 15 May 2024 | USD | 1.32 | 1.32 | 1.115 | 1.15 | 1.15 | -0.14 (-10.85%) | 81,066 |
| 14 May 2024 | USD | 1.18 | 1.31 | 1.18 | 1.29 | 1.29 | +0.08 (+6.61%) | 49,437 |
| 13 May 2024 | USD | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 35,436 |
| 10 May 2024 | USD | 1.29 | 1.3799 | 1.1932 | 1.26 | 1.26 | -0.05 (-3.82%) | 89,451 |
| 9 May 2024 | USD | 1.308 | 1.4 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 15,060 |
| 8 May 2024 | USD | 1.39 | 1.5499 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 78,015 |
| 7 May 2024 | USD | 1.37 | 1.44 | 1.3001 | 1.37 | 1.37 | -0.01 (-0.72%) | 12,853 |
| 6 May 2024 | USD | 1.5 | 1.54 | 1.38 | 1.38 | 1.38 | -0.08 (-5.48%) | 34,418 |
| 3 May 2024 | USD | 1.495 | 1.59 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 32,588 |
| 2 May 2024 | USD | 1.45 | 1.5461 | 1.37 | 1.52 | 1.52 | +0.16 (+11.76%) | 41,732 |
| 1 May 2024 | USD | 1.34 | 1.4 | 1.34 | 1.36 | 1.36 | -0.005 (-0.37%) | 6,132 |
| 30 Apr 2024 | USD | 1.37 | 1.41 | 1.3301 | 1.365 | 1.365 | -0.005 (-0.36%) | 9,146 |
| 29 Apr 2024 | USD | 1.35 | 1.44 | 1.341 | 1.37 | 1.37 | 0.0 (0.0%) | 20,374 |
| 26 Apr 2024 | USD | 1.27 | 1.44 | 1.27 | 1.37 | 1.37 | +0.08 (+6.20%) | 39,627 |
| 25 Apr 2024 | USD | 1.3 | 1.3499 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 23,149 |
| 24 Apr 2024 | USD | 1.52 | 1.54 | 1.3 | 1.32 | 1.32 | -0.17 (-11.41%) | 37,656 |
| 23 Apr 2024 | USD | 1.38 | 1.5242 | 1.29 | 1.49 | 1.49 | +0.08 (+5.67%) | 70,803 |
| 22 Apr 2024 | USD | 1.22 | 1.5996 | 1.22 | 1.41 | 1.41 | -0.6 (-29.85%) | 322,305 |
| 19 Apr 2024 | USD | 2.13 | 2.2 | 2.01 | 2.01 | 2.01 | -0.102 (-4.82%) | 157,182 |
| 18 Apr 2024 | USD | 2.1 | 2.21 | 2.0402 | 2.1118 | 2.1118 | -0.018 (-0.85%) | 29,949 |
| 17 Apr 2024 | USD | 2.051 | 2.21 | 2 | 2.13 | 2.13 | +0.09 (+4.41%) | 21,542 |
| 16 Apr 2024 | USD | 2.14 | 2.24 | 2.04 | 2.04 | 2.04 | -0.14 (-6.42%) | 25,717 |
| 15 Apr 2024 | USD | 2.24 | 2.35 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 10,027 |
| 12 Apr 2024 | USD | 2.22 | 2.3 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 16,941 |
| 11 Apr 2024 | USD | 2.354 | 2.354 | 2.08 | 2.23 | 2.23 | -0.05 (-2.19%) | 34,462 |
| 10 Apr 2024 | USD | 2.46 | 2.46 | 2.22 | 2.28 | 2.28 | -0.16 (-6.56%) | 35,155 |
| 9 Apr 2024 | USD | 2.52 | 2.56 | 2.38 | 2.44 | 2.44 | -0.12 (-4.69%) | 17,724 |
| 8 Apr 2024 | USD | 2.49 | 2.61 | 2.47 | 2.56 | 2.56 | +0.04 (+1.59%) | 16,226 |
