Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.62 | 1.625 | 1.52 | 1.52 | 30.4 | -0.07 (-4.40%) | 2,090,000 |
15 Jul 2021 | USD | 1.605 | 1.651 | 1.55 | 1.59 | 31.8 | -0.02 (-1.24%) | 1,920,800 |
14 Jul 2021 | USD | 1.75 | 1.77 | 1.6 | 1.61 | 32.2 | -0.11 (-6.40%) | 3,443,000 |
13 Jul 2021 | USD | 1.95 | 2.01 | 1.66 | 1.72 | 34.4 | -0.31 (-15.27%) | 15,482,500 |
12 Jul 2021 | USD | 1.99 | 2.046 | 1.98 | 2.03 | 40.6 | 0.0 (0.0%) | 587,800 |
9 Jul 2021 | USD | 1.99 | 2.04 | 1.945 | 2.03 | 40.6 | +0.05 (+2.53%) | 1,069,000 |
8 Jul 2021 | USD | 1.86 | 2.01 | 1.85 | 1.98 | 39.6 | +0.05 (+2.59%) | 1,879,900 |
7 Jul 2021 | USD | 2 | 2 | 1.89 | 1.93 | 38.6 | -0.07 (-3.50%) | 1,471,800 |
6 Jul 2021 | USD | 2.02 | 2.05 | 1.96 | 2 | 40 | +0.01 (+0.50%) | 980,600 |
2 Jul 2021 | USD | 2.072 | 2.09 | 1.95 | 1.99 | 39.8 | -0.11 (-5.24%) | 2,282,900 |
1 Jul 2021 | USD | 1.96 | 2.1 | 1.952 | 2.1 | 42 | +0.12 (+6.06%) | 1,525,500 |
30 Jun 2021 | USD | 2.03 | 2.06 | 1.96 | 1.98 | 39.6 | -0.09 (-4.35%) | 2,475,600 |
29 Jun 2021 | USD | 2.15 | 2.17 | 2.06 | 2.07 | 41.4 | -0.08 (-3.72%) | 1,556,600 |
28 Jun 2021 | USD | 2.23 | 2.27 | 2.13 | 2.15 | 43 | -0.11 (-4.87%) | 1,755,800 |
25 Jun 2021 | USD | 2.31 | 2.318 | 2.22 | 2.26 | 45.2 | +0.02 (+0.89%) | 2,124,100 |
24 Jun 2021 | USD | 2.206 | 2.29 | 2.17 | 2.24 | 44.8 | +0.04 (+1.82%) | 2,210,500 |
23 Jun 2021 | USD | 2.08 | 2.23 | 2.08 | 2.2 | 44 | +0.12 (+5.77%) | 2,974,200 |
22 Jun 2021 | USD | 2.111 | 2.138 | 2.06 | 2.08 | 41.6 | -0.03 (-1.42%) | 1,848,300 |
21 Jun 2021 | USD | 2.125 | 2.15 | 2.04 | 2.11 | 42.2 | -0.01 (-0.47%) | 2,024,700 |
18 Jun 2021 | USD | 2.2 | 2.23 | 2.11 | 2.12 | 42.4 | -0.11 (-4.93%) | 1,524,400 |
17 Jun 2021 | USD | 2.17 | 2.245 | 2.14 | 2.23 | 44.6 | +0.07 (+3.24%) | 1,671,900 |
16 Jun 2021 | USD | 2.2 | 2.23 | 2.11 | 2.16 | 43.2 | -0.04 (-1.82%) | 1,820,800 |
15 Jun 2021 | USD | 2.25 | 2.29 | 2.15 | 2.2 | 44 | -0.06 (-2.65%) | 3,458,500 |
14 Jun 2021 | USD | 2.22 | 2.27 | 2.21 | 2.26 | 45.2 | +0.12 (+5.61%) | 3,745,000 |
11 Jun 2021 | USD | 2.25 | 2.27 | 2.01 | 2.14 | 42.8 | -0.12 (-5.31%) | 4,435,100 |
10 Jun 2021 | USD | 1.99 | 2.3 | 1.985 | 2.26 | 45.2 | +0.3 (+15.31%) | 9,591,500 |
9 Jun 2021 | USD | 1.95 | 2.05 | 1.93 | 1.96 | 39.2 | +0.06 (+3.16%) | 3,939,600 |
8 Jun 2021 | USD | 1.9 | 1.92 | 1.832 | 1.9 | 38 | 0.0 (0.0%) | 1,542,200 |
7 Jun 2021 | USD | 1.87 | 1.96 | 1.85 | 1.9 | 38 | +0.06 (+3.26%) | 2,458,700 |
4 Jun 2021 | USD | 1.79 | 1.85 | 1.77 | 1.84 | 36.8 | +0.07 (+3.95%) | 1,265,100 |