| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 2.61 | 2.6395 | 2.485 | 2.52 | 2.52 | -0.12 (-4.55%) | 29,976 |
| 4 Apr 2024 | USD | 2.55 | 2.8999 | 2.41 | 2.64 | 2.64 | +0.08 (+3.13%) | 122,312 |
| 3 Apr 2024 | USD | 2.245 | 2.56 | 2.245 | 2.56 | 2.56 | +0.27 (+11.79%) | 45,522 |
| 2 Apr 2024 | USD | 2.39 | 2.39 | 2.22 | 2.29 | 2.29 | -0.07 (-2.97%) | 26,580 |
| 1 Apr 2024 | USD | 2.44 | 2.45 | 2.31 | 2.36 | 2.36 | -0.13 (-5.22%) | 39,583 |
| 28 Mar 2024 | USD | 2.47 | 2.528 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 21,291 |
| 27 Mar 2024 | USD | 2.3 | 2.56 | 2.2201 | 2.5 | 2.5 | +0.18 (+7.76%) | 51,687 |
| 26 Mar 2024 | USD | 2.25 | 2.41 | 2.25 | 2.32 | 2.32 | +0.07 (+3.11%) | 32,817 |
| 25 Mar 2024 | USD | 2.28 | 2.3691 | 2.21 | 2.25 | 2.25 | -0.1 (-4.26%) | 8,445 |
| 22 Mar 2024 | USD | 2.32 | 2.4151 | 2.05 | 2.35 | 2.35 | +0.03 (+1.29%) | 25,902 |
| 21 Mar 2024 | USD | 2.212 | 2.34 | 2.2 | 2.32 | 2.32 | -0.02 (-0.85%) | 14,562 |
| 20 Mar 2024 | USD | 2.11 | 2.35 | 2.05 | 2.34 | 2.34 | +0.21 (+9.86%) | 12,473 |
| 19 Mar 2024 | USD | 2.2 | 2.29 | 2.07 | 2.13 | 2.13 | -0.05 (-2.29%) | 24,851 |
| 18 Mar 2024 | USD | 2.07 | 2.21 | 2.07 | 2.18 | 2.18 | -0.08 (-3.54%) | 45,789 |
| 15 Mar 2024 | USD | 2.2 | 2.36 | 1.96 | 2.26 | 2.26 | +0.22 (+10.78%) | 40,819 |
| 14 Mar 2024 | USD | 2.07 | 2.3139 | 1.89 | 2.04 | 2.04 | -0.05 (-2.39%) | 50,387 |
| 13 Mar 2024 | USD | 2.12 | 2.44 | 2.02 | 2.09 | 2.09 | -0.09 (-4.13%) | 74,556 |
| 12 Mar 2024 | USD | 2.23 | 2.243 | 2.08 | 2.18 | 2.18 | -0.06 (-2.68%) | 28,723 |
| 11 Mar 2024 | USD | 2.3 | 2.38 | 2.15 | 2.24 | 2.24 | -0.11 (-4.68%) | 25,336 |
| 8 Mar 2024 | USD | 2.55 | 2.55 | 2.25 | 2.35 | 2.35 | +0.09 (+3.98%) | 45,603 |
| 7 Mar 2024 | USD | 2.43 | 2.43 | 2.22 | 2.26 | 2.26 | -0.03 (-1.31%) | 28,317 |
| 6 Mar 2024 | USD | 2.57 | 2.68 | 2.16 | 2.29 | 2.29 | -0.31 (-11.92%) | 107,178 |
| 5 Mar 2024 | USD | 2.83 | 2.9252 | 2.5204 | 2.6 | 2.6 | -0.23 (-8.13%) | 60,869 |
| 4 Mar 2024 | USD | 3 | 3.24 | 2.83 | 2.83 | 2.83 | -0.34 (-10.73%) | 52,201 |
| 1 Mar 2024 | USD | 3.18 | 3.33 | 3 | 3.17 | 3.17 | +0.2 (+6.73%) | 93,830 |
| 29 Feb 2024 | USD | 2.79 | 3.1004 | 2.7555 | 2.97 | 2.97 | +0.21 (+7.61%) | 70,903 |
| 28 Feb 2024 | USD | 2.42 | 2.82 | 2.3357 | 2.76 | 2.76 | +0.37 (+15.48%) | 109,780 |
| 27 Feb 2024 | USD | 2.42 | 2.48 | 2.28 | 2.39 | 2.39 | +0.05 (+2.14%) | 57,372 |
| 26 Feb 2024 | USD | 2.42 | 2.59 | 2.2601 | 2.34 | 2.34 | -0.08 (-3.31%) | 45,202 |
| 23 Feb 2024 | USD | 2.45 | 2.592 | 2.3 | 2.42 | 2.42 | -0.03 (-1.22%) | 99,946 |
