Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.58 | 1.7 | 1.565 | 1.69 | 33.8 | +0.12 (+7.64%) | 1,454,600 |
20 Apr 2021 | USD | 1.69 | 1.69 | 1.55 | 1.57 | 31.4 | -0.11 (-6.55%) | 1,750,200 |
19 Apr 2021 | USD | 1.65 | 1.7 | 1.58 | 1.68 | 33.6 | +0.03 (+1.82%) | 2,440,200 |
16 Apr 2021 | USD | 1.64 | 1.67 | 1.58 | 1.65 | 33 | -0.01 (-0.60%) | 3,171,700 |
15 Apr 2021 | USD | 1.78 | 1.81 | 1.65 | 1.66 | 33.2 | -0.1 (-5.68%) | 1,906,200 |
14 Apr 2021 | USD | 1.73 | 1.83 | 1.712 | 1.76 | 35.2 | +0.05 (+2.92%) | 1,382,700 |
13 Apr 2021 | USD | 1.75 | 1.78 | 1.7 | 1.71 | 34.2 | -0.03 (-1.72%) | 1,363,900 |
12 Apr 2021 | USD | 1.84 | 1.84 | 1.74 | 1.74 | 34.8 | -0.11 (-5.95%) | 2,278,700 |
9 Apr 2021 | USD | 1.83 | 1.88 | 1.811 | 1.85 | 37 | +0.02 (+1.09%) | 1,271,800 |
8 Apr 2021 | USD | 1.832 | 1.87 | 1.8 | 1.83 | 36.6 | +0.01 (+0.55%) | 1,135,500 |
7 Apr 2021 | USD | 1.91 | 1.91 | 1.82 | 1.82 | 36.4 | -0.09 (-4.71%) | 2,105,400 |
6 Apr 2021 | USD | 1.913 | 1.98 | 1.865 | 1.91 | 38.2 | 0.0 (0.0%) | 1,770,500 |
5 Apr 2021 | USD | 1.93 | 1.951 | 1.89 | 1.91 | 38.2 | -0.08 (-4.02%) | 2,466,300 |
1 Apr 2021 | USD | 1.85 | 2.03 | 1.84 | 1.99 | 39.8 | +0.15 (+8.15%) | 3,560,900 |
31 Mar 2021 | USD | 1.8 | 1.85 | 1.785 | 1.84 | 36.8 | +0.06 (+3.37%) | 1,763,900 |
30 Mar 2021 | USD | 1.76 | 1.83 | 1.7 | 1.78 | 35.6 | +0.01 (+0.56%) | 2,382,200 |
29 Mar 2021 | USD | 1.89 | 1.9 | 1.77 | 1.77 | 35.4 | -0.13 (-6.84%) | 3,897,500 |
26 Mar 2021 | USD | 1.95 | 1.95 | 1.823 | 1.9 | 38 | -0.04 (-2.06%) | 3,398,600 |
25 Mar 2021 | USD | 1.89 | 1.97 | 1.83 | 1.94 | 38.8 | +0.01 (+0.52%) | 3,448,600 |
24 Mar 2021 | USD | 2.12 | 2.12 | 1.92 | 1.93 | 38.6 | -0.22 (-10.23%) | 5,845,900 |
23 Mar 2021 | USD | 2.22 | 2.23 | 2.02 | 2.15 | 43 | +0.05 (+2.38%) | 8,543,900 |
22 Mar 2021 | USD | 2.14 | 2.165 | 2.08 | 2.1 | 42 | -0.06 (-2.78%) | 3,186,100 |
19 Mar 2021 | USD | 2.11 | 2.22 | 2.05 | 2.16 | 43.2 | +0.06 (+2.86%) | 4,606,864 |
18 Mar 2021 | USD | 2.236 | 2.26 | 2.08 | 2.1 | 42 | -0.1 (-4.55%) | 6,522,700 |
17 Mar 2021 | USD | 2.07 | 2.25 | 2.01 | 2.2 | 44 | +0.04 (+1.85%) | 4,755,400 |
16 Mar 2021 | USD | 2.25 | 2.27 | 2.1 | 2.16 | 43.2 | -0.09 (-4%) | 7,645,600 |
15 Mar 2021 | USD | 2.25 | 2.35 | 2.19 | 2.25 | 45 | -0.19 (-7.79%) | 11,810,300 |
12 Mar 2021 | USD | 2.24 | 2.49 | 2.16 | 2.44 | 48.8 | +0.11 (+4.72%) | 12,672,600 |
11 Mar 2021 | USD | 2.16 | 2.42 | 2.07 | 2.33 | 46.6 | +0.24 (+11.48%) | 26,602,300 |
10 Mar 2021 | USD | 2.08 | 2.15 | 1.97 | 2.09 | 41.8 | +0.07 (+3.47%) | 6,061,900 |