Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.98 | 2.07 | 1.87 | 2.02 | 40.4 | +0.13 (+6.88%) | 4,309,400 |
8 Mar 2021 | USD | 1.85 | 1.94 | 1.8 | 1.89 | 37.8 | +0.03 (+1.61%) | 3,124,700 |
5 Mar 2021 | USD | 1.88 | 1.9 | 1.64 | 1.86 | 37.2 | -0.02 (-1.06%) | 6,188,800 |
4 Mar 2021 | USD | 1.96 | 2 | 1.75 | 1.88 | 37.6 | -0.14 (-6.93%) | 9,655,900 |
3 Mar 2021 | USD | 2.09 | 2.1 | 1.96 | 2.02 | 40.4 | -0.05 (-2.42%) | 6,309,200 |
2 Mar 2021 | USD | 2.073 | 2.22 | 2.02 | 2.07 | 41.4 | +0.08 (+4.02%) | 8,285,600 |
1 Mar 2021 | USD | 1.98 | 2.04 | 1.93 | 1.99 | 39.8 | +0.11 (+5.85%) | 5,219,200 |
26 Feb 2021 | USD | 1.95 | 2.01 | 1.83 | 1.88 | 37.6 | -0.08 (-4.08%) | 7,773,200 |
25 Feb 2021 | USD | 2.12 | 2.13 | 1.96 | 1.96 | 39.2 | -0.21 (-9.68%) | 10,878,200 |
24 Feb 2021 | USD | 2.12 | 2.215 | 2.095 | 2.17 | 43.4 | +0.05 (+2.36%) | 7,887,200 |
23 Feb 2021 | USD | 2.04 | 2.18 | 1.84 | 2.12 | 42.4 | -0.11 (-4.93%) | 17,217,400 |
22 Feb 2021 | USD | 2.32 | 2.37 | 2.18 | 2.23 | 44.6 | -0.08 (-3.46%) | 14,287,700 |
19 Feb 2021 | USD | 2.325 | 2.41 | 2.26 | 2.31 | 46.2 | +0.11 (+5%) | 21,197,700 |
18 Feb 2021 | USD | 2.31 | 2.35 | 2.17 | 2.2 | 44 | 0.0 (0.0%) | 26,063,100 |
17 Feb 2021 | USD | 2.36 | 2.37 | 2.1 | 2.2 | 44 | -0.02 (-0.90%) | 24,578,300 |
16 Feb 2021 | USD | 2.2 | 2.29 | 2.13 | 2.22 | 44.4 | -0.75 (-25.25%) | 51,990,900 |
12 Feb 2021 | USD | 2.92 | 2.97 | 2.71 | 2.97 | 59.4 | +0.13 (+4.58%) | 2,025,600 |
11 Feb 2021 | USD | 3.08 | 3.18 | 2.71 | 2.84 | 56.8 | -0.1 (-3.40%) | 2,123,600 |
10 Feb 2021 | USD | 2.98 | 3.15 | 2.79 | 2.94 | 58.8 | +0.1 (+3.52%) | 3,084,900 |
9 Feb 2021 | USD | 2.975 | 2.98 | 2.72 | 2.84 | 56.8 | -0.14 (-4.70%) | 2,762,300 |
8 Feb 2021 | USD | 2.37 | 2.98 | 2.33 | 2.98 | 59.6 | +0.7 (+30.70%) | 6,340,400 |
5 Feb 2021 | USD | 2.35 | 2.4 | 2.253 | 2.28 | 45.6 | -0.01 (-0.44%) | 1,106,900 |
4 Feb 2021 | USD | 2.26 | 2.43 | 2.24 | 2.29 | 45.8 | +0.07 (+3.15%) | 2,049,800 |
3 Feb 2021 | USD | 2.19 | 2.27 | 2.15 | 2.22 | 44.4 | +0.04 (+1.83%) | 1,023,600 |
2 Feb 2021 | USD | 2.18 | 2.21 | 2.08 | 2.18 | 43.6 | +0.05 (+2.35%) | 820,754 |
1 Feb 2021 | USD | 2.1 | 2.15 | 2.02 | 2.13 | 42.6 | +0.07 (+3.40%) | 719,858 |
29 Jan 2021 | USD | 2.08 | 2.145 | 2.0201 | 2.06 | 41.2 | +0.01 (+0.49%) | 744,493 |
28 Jan 2021 | USD | 2.12 | 2.17 | 2.01 | 2.05 | 41 | -0.08 (-3.76%) | 1,347,849 |
27 Jan 2021 | USD | 2.2 | 2.21 | 2.03 | 2.13 | 42.6 | -0.09 (-4.05%) | 1,533,531 |
26 Jan 2021 | USD | 2.27 | 2.31 | 2.19 | 2.22 | 44.4 | -0.05 (-2.20%) | 663,930 |