| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 2.27 | 2.34 | 2.1 | 2.27 | 45.4 | -0.03 (-1.30%) | 1,611,013 |
| 22 Jan 2021 | USD | 2.34 | 2.38 | 2.27 | 2.3 | 46 | -0.01 (-0.43%) | 725,640 |
| 21 Jan 2021 | USD | 2.3 | 2.35 | 2.23 | 2.31 | 46.2 | +0.01 (+0.43%) | 600,486 |
| 20 Jan 2021 | USD | 2.33 | 2.37 | 2.245 | 2.3 | 46 | -0.01 (-0.43%) | 874,718 |
| 19 Jan 2021 | USD | 2.28 | 2.37 | 2.21 | 2.31 | 46.2 | +0.01 (+0.43%) | 863,266 |
| 15 Jan 2021 | USD | 2.37 | 2.39 | 2.19 | 2.3 | 46 | -0.04 (-1.71%) | 1,073,505 |
| 14 Jan 2021 | USD | 2.21 | 2.38 | 2.18 | 2.34 | 46.8 | +0.13 (+5.88%) | 1,391,255 |
| 13 Jan 2021 | USD | 2.18 | 2.27 | 2.16 | 2.21 | 44.2 | 0.0 (0.0%) | 884,103 |
| 12 Jan 2021 | USD | 2.19 | 2.25 | 2.12 | 2.21 | 44.2 | +0.03 (+1.38%) | 1,215,971 |
| 11 Jan 2021 | USD | 2.15 | 2.25 | 2.13 | 2.18 | 43.6 | -0.04 (-1.80%) | 856,160 |
| 8 Jan 2021 | USD | 2.09 | 2.28 | 2.075 | 2.22 | 44.4 | +0.14 (+6.73%) | 1,576,552 |
| 7 Jan 2021 | USD | 2.11 | 2.17 | 2.065 | 2.08 | 41.6 | -0.01 (-0.48%) | 1,224,547 |
| 6 Jan 2021 | USD | 2.13 | 2.21 | 2.04 | 2.09 | 41.8 | -0.08 (-3.69%) | 1,634,249 |
| 5 Jan 2021 | USD | 2.15 | 2.1958 | 2.105 | 2.17 | 43.4 | +0.02 (+0.93%) | 824,996 |
| 4 Jan 2021 | USD | 2.11 | 2.22 | 2.07 | 2.15 | 43 | -0.04 (-1.83%) | 1,411,333 |
| 31 Dec 2020 | USD | 2.25 | 2.26 | 2.08 | 2.19 | 43.8 | -0.16 (-6.81%) | 2,646,543 |
| 30 Dec 2020 | USD | 2.48 | 2.74 | 2.3 | 2.35 | 47 | +0.27 (+12.98%) | 13,626,190 |
| 29 Dec 2020 | USD | 2.1 | 2.1 | 1.91 | 2.08 | 41.6 | -0.06 (-2.80%) | 3,496,949 |
| 28 Dec 2020 | USD | 2.15 | 2.2 | 2.05 | 2.14 | 42.8 | -0.03 (-1.38%) | 948,915 |
| 24 Dec 2020 | USD | 2.16 | 2.2399 | 2.06 | 2.17 | 43.4 | +0.02 (+0.93%) | 1,570,592 |
| 23 Dec 2020 | USD | 2.25 | 2.29 | 2.12 | 2.15 | 43 | -0.04 (-1.83%) | 2,691,547 |
| 22 Dec 2020 | USD | 2.2 | 2.21 | 1.9 | 2.19 | 43.8 | +0.07 (+3.30%) | 4,947,379 |
| 21 Dec 2020 | USD | 1.96 | 2.18 | 1.95 | 2.12 | 42.4 | +0.18 (+9.28%) | 4,663,339 |
| 18 Dec 2020 | USD | 1.92 | 1.97 | 1.86 | 1.94 | 38.8 | +0.01 (+0.52%) | 3,024,393 |
| 17 Dec 2020 | USD | 1.89 | 1.96 | 1.83 | 1.93 | 38.6 | +0.04 (+2.12%) | 2,871,146 |
| 16 Dec 2020 | USD | 1.85 | 1.9 | 1.75 | 1.89 | 37.8 | +0.09 (+5.00%) | 1,859,491 |
| 15 Dec 2020 | USD | 1.95 | 1.95 | 1.79 | 1.8 | 36 | -0.1 (-5.26%) | 3,354,243 |
| 14 Dec 2020 | USD | 1.73 | 1.97 | 1.71 | 1.9 | 38 | +0.16 (+9.20%) | 6,030,187 |
| 11 Dec 2020 | USD | 1.81 | 1.81 | 1.66 | 1.74 | 34.8 | -0.07 (-3.87%) | 2,503,918 |
| 10 Dec 2020 | USD | 1.61 | 1.91 | 1.58 | 1.81 | 36.2 | +0.15 (+9.04%) | 9,539,384 |
