| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 1.76 | 1.76 | 1.58 | 1.66 | 33.2 | -0.09 (-5.14%) | 4,635,176 |
| 8 Dec 2020 | USD | 1.58 | 1.835 | 1.55 | 1.75 | 35 | +0.16 (+10.06%) | 13,404,740 |
| 7 Dec 2020 | USD | 1.632 | 1.64 | 1.55 | 1.59 | 31.8 | -0.01 (-0.63%) | 1,614,714 |
| 4 Dec 2020 | USD | 1.59 | 1.6099 | 1.54 | 1.6 | 32 | +0.02 (+1.27%) | 1,886,540 |
| 3 Dec 2020 | USD | 1.61 | 1.62 | 1.55 | 1.58 | 31.6 | -0.01 (-0.63%) | 1,848,814 |
| 2 Dec 2020 | USD | 1.68 | 1.68 | 1.515 | 1.59 | 31.8 | -0.06 (-3.64%) | 5,562,788 |
| 1 Dec 2020 | USD | 1.7 | 1.71 | 1.63 | 1.65 | 33 | -0.02 (-1.20%) | 1,362,767 |
| 30 Nov 2020 | USD | 1.7 | 1.72 | 1.61 | 1.67 | 33.4 | -0.02 (-1.18%) | 2,228,882 |
| 27 Nov 2020 | USD | 1.679 | 1.71 | 1.64 | 1.69 | 33.8 | +0.11 (+6.96%) | 2,254,319 |
| 25 Nov 2020 | USD | 1.58 | 1.65 | 1.51 | 1.58 | 31.6 | -0.6 (-27.52%) | 10,500,980 |
| 24 Nov 2020 | USD | 2.37 | 2.37 | 2.16 | 2.18 | 43.6 | -0.185 (-7.84%) | 862,525 |
| 23 Nov 2020 | USD | 2.6 | 2.631 | 2.34 | 2.3655 | 47.31 | -0.294 (-11.07%) | 652,006 |
| 20 Nov 2020 | USD | 2.68 | 2.7 | 2.59 | 2.66 | 53.2 | -0.02 (-0.75%) | 240,135 |
| 19 Nov 2020 | USD | 2.82 | 2.82 | 2.6401 | 2.68 | 53.6 | -0.1 (-3.60%) | 181,949 |
| 18 Nov 2020 | USD | 2.72 | 2.8 | 2.69 | 2.78 | 55.6 | +0.1 (+3.73%) | 166,449 |
| 17 Nov 2020 | USD | 2.83 | 2.905 | 2.67 | 2.68 | 53.6 | -0.14 (-4.96%) | 209,018 |
| 16 Nov 2020 | USD | 2.96 | 3.03 | 2.82 | 2.82 | 56.4 | -0.1 (-3.42%) | 115,011 |
| 13 Nov 2020 | USD | 2.93 | 2.99 | 2.78 | 2.92 | 58.4 | +0.03 (+1.04%) | 199,467 |
| 12 Nov 2020 | USD | 2.96 | 3.0428 | 2.88 | 2.89 | 57.8 | -0.08 (-2.68%) | 103,423 |
| 11 Nov 2020 | USD | 2.89 | 2.99 | 2.85 | 2.9696 | 59.392 | +0.01 (+0.32%) | 61,146 |
| 10 Nov 2020 | USD | 2.86 | 3.0005 | 2.77 | 2.96 | 59.2 | +0.09 (+3.14%) | 136,863 |
| 9 Nov 2020 | USD | 2.71 | 2.9 | 2.71 | 2.87 | 57.4 | +0.18 (+6.69%) | 138,930 |
| 6 Nov 2020 | USD | 2.75 | 2.8499 | 2.68 | 2.69 | 53.8 | -0.03 (-1.10%) | 142,181 |
| 5 Nov 2020 | USD | 2.87 | 2.8772 | 2.72 | 2.72 | 54.4 | -0.04 (-1.45%) | 141,857 |
| 4 Nov 2020 | USD | 2.97 | 2.99 | 2.75 | 2.76 | 55.2 | -0.17 (-5.80%) | 93,077 |
| 3 Nov 2020 | USD | 2.84 | 2.98 | 2.82 | 2.93 | 58.6 | +0.1 (+3.53%) | 83,854 |
| 2 Nov 2020 | USD | 2.69 | 2.87 | 2.64 | 2.83 | 56.6 | +0.14 (+5.20%) | 168,431 |
| 30 Oct 2020 | USD | 3.09 | 3.09 | 2.62 | 2.69 | 53.8 | -0.65 (-19.46%) | 386,415 |
| 29 Oct 2020 | USD | 3.26 | 3.36 | 3.21 | 3.34 | 66.8 | +0.08 (+2.45%) | 70,850 |
| 28 Oct 2020 | USD | 3.38 | 3.4226 | 3.21 | 3.26 | 65.2 | -0.12 (-3.55%) | 79,920 |
