| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 3.41 | 3.48 | 3.34 | 3.38 | 67.6 | -0.04 (-1.17%) | 75,799 |
| 26 Oct 2020 | USD | 3.5 | 3.54 | 3.4 | 3.42 | 68.4 | -0.08 (-2.29%) | 60,676 |
| 23 Oct 2020 | USD | 3.41 | 3.55 | 3.39 | 3.5 | 70 | +0.07 (+2.04%) | 91,615 |
| 22 Oct 2020 | USD | 3.42 | 3.5 | 3.35 | 3.43 | 68.6 | +0.03 (+0.88%) | 59,093 |
| 21 Oct 2020 | USD | 3.33 | 3.47 | 3.33 | 3.4 | 68 | +0.08 (+2.41%) | 59,178 |
| 20 Oct 2020 | USD | 3.65 | 3.6899 | 3.32 | 3.32 | 66.4 | -0.32 (-8.79%) | 154,057 |
| 19 Oct 2020 | USD | 3.47 | 3.65 | 3.42 | 3.64 | 72.8 | +0.22 (+6.43%) | 149,360 |
| 16 Oct 2020 | USD | 3.53 | 3.55 | 3.4 | 3.42 | 68.4 | -0.09 (-2.56%) | 101,313 |
| 15 Oct 2020 | USD | 3.39 | 3.57 | 3.3 | 3.51 | 70.2 | +0.04 (+1.15%) | 168,581 |
| 14 Oct 2020 | USD | 3.47 | 3.59 | 3.38 | 3.47 | 69.4 | +0.05 (+1.46%) | 210,221 |
| 13 Oct 2020 | USD | 3.23 | 3.46 | 3.16 | 3.42 | 68.4 | +0.19 (+5.88%) | 229,282 |
| 12 Oct 2020 | USD | 3.26 | 3.3 | 3.15 | 3.23 | 64.6 | -0.03 (-0.92%) | 72,404 |
| 9 Oct 2020 | USD | 3.21 | 3.29 | 3.15 | 3.26 | 65.2 | +0.06 (+1.88%) | 63,523 |
| 8 Oct 2020 | USD | 3.1 | 3.24 | 3.1 | 3.2 | 64 | +0.12 (+3.90%) | 50,656 |
| 7 Oct 2020 | USD | 3.14 | 3.17 | 3.04 | 3.08 | 61.6 | +0.01 (+0.33%) | 73,476 |
| 6 Oct 2020 | USD | 3.25 | 3.3 | 3.07 | 3.07 | 61.4 | -0.13 (-4.06%) | 100,193 |
| 5 Oct 2020 | USD | 3.17 | 3.3 | 3.15 | 3.2 | 64 | +0.07 (+2.24%) | 192,519 |
| 2 Oct 2020 | USD | 2.9 | 3.14 | 2.9 | 3.13 | 62.6 | +0.13 (+4.33%) | 77,156 |
| 1 Oct 2020 | USD | 3.09 | 3.1 | 2.9826 | 3 | 60 | -0.11 (-3.54%) | 118,668 |
| 30 Sep 2020 | USD | 3.07 | 3.18 | 3.07 | 3.11 | 62.2 | +0.02 (+0.65%) | 120,008 |
| 29 Sep 2020 | USD | 3 | 3.17 | 2.99 | 3.09 | 61.8 | +0.11 (+3.69%) | 114,800 |
| 28 Sep 2020 | USD | 3.01 | 3.09 | 2.95 | 2.98 | 59.6 | -0.06 (-1.97%) | 99,656 |
| 25 Sep 2020 | USD | 2.88 | 3.141 | 2.8 | 3.04 | 60.8 | +0.14 (+4.83%) | 140,714 |
| 24 Sep 2020 | USD | 2.84 | 3.01 | 2.8101 | 2.9 | 58 | -0.01 (-0.34%) | 132,602 |
| 23 Sep 2020 | USD | 3.03 | 3.091 | 2.72 | 2.91 | 58.2 | -0.14 (-4.59%) | 270,722 |
| 22 Sep 2020 | USD | 3.26 | 3.34 | 3.03 | 3.05 | 61 | -0.2 (-6.15%) | 246,951 |
| 21 Sep 2020 | USD | 3.33 | 3.3791 | 3.17 | 3.25 | 65 | -0.15 (-4.41%) | 225,200 |
| 18 Sep 2020 | USD | 3.57 | 3.61 | 3.4 | 3.4 | 68 | -0.2 (-5.56%) | 330,687 |
| 17 Sep 2020 | USD | 3.51 | 3.85 | 3.4393 | 3.6 | 72 | +0.2 (+5.88%) | 1,013,171 |
| 16 Sep 2020 | USD | 3.27 | 3.49 | 3.26 | 3.4 | 68 | +0.15 (+4.62%) | 130,535 |
