| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 3.32 | 3.49 | 3.25 | 3.25 | 65 | -0.08 (-2.40%) | 236,317 |
| 14 Sep 2020 | USD | 3.13 | 3.37 | 3.07 | 3.33 | 66.6 | +0.23 (+7.42%) | 220,787 |
| 11 Sep 2020 | USD | 3.15 | 3.28 | 3.0701 | 3.1 | 62 | -0.03 (-0.96%) | 173,131 |
| 10 Sep 2020 | USD | 3.25 | 3.33 | 3.11 | 3.13 | 62.6 | -0.12 (-3.69%) | 146,962 |
| 9 Sep 2020 | USD | 3.08 | 3.34 | 3.08 | 3.25 | 65 | +0.15 (+4.84%) | 237,553 |
| 8 Sep 2020 | USD | 3.03 | 3.23 | 2.95 | 3.1 | 62 | -0.03 (-0.96%) | 182,234 |
| 4 Sep 2020 | USD | 3.17 | 3.18 | 2.9552 | 3.13 | 62.6 | -0.06 (-1.88%) | 247,985 |
| 3 Sep 2020 | USD | 3.16 | 3.2782 | 3.1202 | 3.19 | 63.8 | -0.03 (-0.93%) | 122,212 |
| 2 Sep 2020 | USD | 3.07 | 3.26 | 2.99 | 3.22 | 64.4 | +0.1 (+3.21%) | 372,195 |
| 1 Sep 2020 | USD | 3.29 | 3.29 | 3.05 | 3.12 | 62.4 | -0.19 (-5.74%) | 284,135 |
| 31 Aug 2020 | USD | 3.23 | 3.38 | 3.2 | 3.31 | 66.2 | +0.11 (+3.44%) | 177,651 |
| 28 Aug 2020 | USD | 3.38 | 3.4399 | 3.15 | 3.2 | 64 | -0.33 (-9.35%) | 691,104 |
| 27 Aug 2020 | USD | 3.55 | 3.8 | 3.42 | 3.53 | 70.6 | +0.03 (+0.86%) | 1,251,192 |
| 26 Aug 2020 | USD | 3.54 | 3.65 | 3.455 | 3.5 | 70 | -0.07 (-1.96%) | 369,976 |
| 25 Aug 2020 | USD | 3.57 | 3.6949 | 3.53 | 3.57 | 71.4 | -0.05 (-1.38%) | 255,691 |
| 24 Aug 2020 | USD | 3.82 | 3.92 | 3.5503 | 3.62 | 72.4 | -0.22 (-5.73%) | 470,322 |
| 21 Aug 2020 | USD | 3.8 | 3.97 | 3.7697 | 3.84 | 76.8 | +0.03 (+0.79%) | 256,443 |
| 20 Aug 2020 | USD | 3.66 | 3.9763 | 3.66 | 3.81 | 76.2 | +0.11 (+2.97%) | 728,934 |
| 19 Aug 2020 | USD | 3.71 | 3.7456 | 3.63 | 3.7 | 74 | -0.02 (-0.54%) | 186,933 |
| 18 Aug 2020 | USD | 3.73 | 3.7921 | 3.66 | 3.72 | 74.4 | -0.02 (-0.53%) | 155,456 |
| 17 Aug 2020 | USD | 3.82 | 3.82 | 3.66 | 3.74 | 74.8 | -0.12 (-3.11%) | 264,618 |
| 14 Aug 2020 | USD | 3.7 | 3.89 | 3.63 | 3.86 | 77.2 | +0.16 (+4.32%) | 291,278 |
| 13 Aug 2020 | USD | 3.97 | 3.98 | 3.62 | 3.7 | 74 | -0.32 (-7.96%) | 728,914 |
| 12 Aug 2020 | USD | 4.18 | 4.24 | 3.85 | 4.02 | 80.4 | -0.09 (-2.19%) | 831,638 |
| 11 Aug 2020 | USD | 4.45 | 4.49 | 4.06 | 4.11 | 82.2 | -0.33 (-7.43%) | 758,690 |
| 10 Aug 2020 | USD | 4.5 | 4.52 | 4.32 | 4.44 | 88.8 | +0.05 (+1.14%) | 341,984 |
| 7 Aug 2020 | USD | 4.35 | 4.7 | 4.32 | 4.39 | 87.8 | -0.02 (-0.45%) | 1,284,345 |
| 6 Aug 2020 | USD | 4.38 | 4.6 | 4.3425 | 4.41 | 88.2 | -0.18 (-3.92%) | 525,068 |
| 5 Aug 2020 | USD | 4.63 | 4.83 | 4.2718 | 4.59 | 91.8 | +0.52 (+12.78%) | 6,932,382 |
| 4 Aug 2020 | USD | 3.99 | 4.0901 | 3.96 | 4.07 | 81.4 | +0.03 (+0.74%) | 272,390 |
