| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 4.1 | 4.1 | 3.82 | 4.04 | 80.8 | 0.0 (0.0%) | 373,046 |
| 31 Jul 2020 | USD | 4.27 | 4.27 | 3.96 | 4.04 | 80.8 | -0.17 (-4.04%) | 337,881 |
| 30 Jul 2020 | USD | 4.15 | 4.23 | 4.04 | 4.21 | 84.2 | +0.01 (+0.24%) | 275,438 |
| 29 Jul 2020 | USD | 4.02 | 4.34 | 3.9 | 4.2 | 84 | +0.17 (+4.22%) | 572,524 |
| 28 Jul 2020 | USD | 3.99 | 4.09 | 3.92 | 4.03 | 80.6 | -0.02 (-0.49%) | 329,853 |
| 27 Jul 2020 | USD | 4.06 | 4.1 | 3.84 | 4.05 | 81 | +0.03 (+0.75%) | 359,674 |
| 24 Jul 2020 | USD | 3.96 | 4.04 | 3.78 | 4.02 | 80.4 | +0.05 (+1.26%) | 343,740 |
| 23 Jul 2020 | USD | 4.2 | 4.27 | 3.86 | 3.97 | 79.4 | -0.17 (-4.11%) | 650,551 |
| 22 Jul 2020 | USD | 4.09 | 4.21 | 3.99 | 4.14 | 82.8 | +0.03 (+0.73%) | 431,334 |
| 21 Jul 2020 | USD | 4.4 | 4.41 | 3.64 | 4.11 | 82.2 | -0.2 (-4.64%) | 1,499,553 |
| 20 Jul 2020 | USD | 3.84 | 4.35 | 3.73 | 4.31 | 86.2 | +0.61 (+16.49%) | 2,295,895 |
| 17 Jul 2020 | USD | 3.34 | 3.74 | 3.2719 | 3.7 | 74 | +0.36 (+10.78%) | 1,081,568 |
| 16 Jul 2020 | USD | 3.3 | 3.35 | 3.1519 | 3.34 | 66.8 | 0.0 (0.0%) | 410,905 |
| 15 Jul 2020 | USD | 3.43 | 3.5 | 3.23 | 3.34 | 66.8 | -0.05 (-1.47%) | 508,626 |
| 14 Jul 2020 | USD | 3.34 | 3.4164 | 3.23 | 3.39 | 67.8 | +0.08 (+2.42%) | 406,654 |
| 13 Jul 2020 | USD | 3.75 | 3.7868 | 3.22 | 3.31 | 66.2 | -0.44 (-11.73%) | 1,199,590 |
| 10 Jul 2020 | USD | 3.59 | 3.78 | 3.49 | 3.75 | 75 | +0.1 (+2.74%) | 828,153 |
| 9 Jul 2020 | USD | 3.65 | 3.73 | 3.42 | 3.65 | 73 | -0.04 (-1.08%) | 1,020,499 |
| 8 Jul 2020 | USD | 3.59 | 4.04 | 3.51 | 3.69 | 73.8 | -0.43 (-10.44%) | 2,810,026 |
| 7 Jul 2020 | USD | 3.23 | 4.79 | 3.07 | 4.12 | 82.4 | +1.24 (+43.06%) | 56,347,121 |
| 6 Jul 2020 | USD | 2.88 | 2.9386 | 2.76 | 2.88 | 57.6 | +0.04 (+1.41%) | 287,217 |
| 2 Jul 2020 | USD | 2.85 | 2.94 | 2.76 | 2.84 | 56.8 | -0.03 (-1.05%) | 282,254 |
| 1 Jul 2020 | USD | 2.75 | 2.87 | 2.75 | 2.87 | 57.4 | +0.01 (+0.35%) | 350,861 |
| 30 Jun 2020 | USD | 2.95 | 3.1498 | 2.75 | 2.86 | 57.2 | +0.15 (+5.54%) | 1,509,111 |
| 29 Jun 2020 | USD | 2.57 | 2.78 | 2.46 | 2.71 | 54.2 | +0.14 (+5.45%) | 1,530,802 |
| 26 Jun 2020 | USD | 2.82 | 2.82 | 2.48 | 2.57 | 51.4 | -0.16 (-5.86%) | 671,126 |
| 25 Jun 2020 | USD | 2.78 | 2.84 | 2.7 | 2.73 | 54.6 | -0.1 (-3.53%) | 396,757 |
| 24 Jun 2020 | USD | 2.9 | 2.96 | 2.7 | 2.83 | 56.6 | -0.26 (-8.41%) | 924,636 |
| 23 Jun 2020 | USD | 2.87 | 3.3 | 2.7 | 3.09 | 61.8 | +0.59 (+23.60%) | 6,940,788 |
| 22 Jun 2020 | USD | 2.42 | 2.53 | 2.36 | 2.5 | 50 | +0.05 (+2.04%) | 2,074,904 |
