| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 2.28 | 2.6 | 2.17 | 2.45 | 2.45 | +0.18 (+7.93%) | 75,230 |
| 21 Feb 2024 | USD | 2.47 | 2.47 | 2.06 | 2.27 | 2.27 | -0.21 (-8.47%) | 53,939 |
| 20 Feb 2024 | USD | 3.05 | 3.05 | 2.33 | 2.48 | 2.48 | -0.08 (-3.13%) | 54,697 |
| 16 Feb 2024 | USD | 2.29 | 3.4899 | 2.04 | 2.56 | 2.56 | -0.14 (-5.19%) | 427,133 |
| 15 Feb 2024 | USD | 1.94 | 2.95 | 1.93 | 2.7 | 2.7 | +0.72 (+36.36%) | 625,340 |
| 14 Feb 2024 | USD | 1.82 | 2.07 | 1.82 | 1.98 | 1.98 | +0.16 (+8.79%) | 148,435 |
| 13 Feb 2024 | USD | 1.53 | 2.27 | 1.53 | 1.82 | 1.82 | +0.3 (+19.74%) | 471,730 |
| 12 Feb 2024 | USD | 1.56 | 1.585 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 43,968 |
| 9 Feb 2024 | USD | 1.5 | 1.6099 | 1.49 | 1.52 | 1.52 | +0.009 (+0.59%) | 49,886 |
| 8 Feb 2024 | USD | 1.56 | 1.61 | 1.5111 | 1.5111 | 1.5111 | -0.049 (-3.13%) | 110,348 |
| 7 Feb 2024 | USD | 1.59 | 1.59 | 1.514 | 1.56 | 1.56 | -0.02 (-1.27%) | 36,261 |
| 6 Feb 2024 | USD | 1.68 | 1.7 | 1.5 | 1.58 | 1.58 | -0.07 (-4.24%) | 143,156 |
| 5 Feb 2024 | USD | 1.68 | 1.7 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 35,268 |
| 2 Feb 2024 | USD | 1.72 | 1.7499 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 59,698 |
| 1 Feb 2024 | USD | 1.8541 | 2.0121 | 1.66 | 1.69 | 1.69 | -0.21 (-11.05%) | 163,820 |
| 31 Jan 2024 | USD | 1.82 | 2.08 | 1.7208 | 1.9 | 1.9 | +0.107 (+5.98%) | 58,794 |
| 30 Jan 2024 | USD | 1.84 | 1.85 | 1.74 | 1.7928 | 1.7928 | -0.047 (-2.57%) | 37,820 |
| 29 Jan 2024 | USD | 1.91 | 1.91 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 48,347 |
| 26 Jan 2024 | USD | 1.92 | 2.0273 | 1.8 | 1.84 | 1.84 | -0.1 (-5.15%) | 55,449 |
| 25 Jan 2024 | USD | 2 | 2.01 | 1.88 | 1.94 | 1.94 | -0.05 (-2.51%) | 43,430 |
| 24 Jan 2024 | USD | 2.18 | 2.18 | 1.94 | 1.99 | 1.99 | -0.12 (-5.69%) | 82,500 |
| 23 Jan 2024 | USD | 2.08 | 2.24 | 1.97 | 2.11 | 2.11 | +0.02 (+0.96%) | 96,300 |
| 22 Jan 2024 | USD | 2.13 | 2.248 | 2.05 | 2.09 | 2.09 | -0.04 (-1.88%) | 53,400 |
| 19 Jan 2024 | USD | 2.16 | 2.226 | 2.07 | 2.13 | 2.13 | -0.1 (-4.48%) | 40,500 |
| 18 Jan 2024 | USD | 2.381 | 2.381 | 2.11 | 2.23 | 2.23 | -0.12 (-5.11%) | 53,400 |
| 17 Jan 2024 | USD | 2.6 | 2.6 | 2.3 | 2.35 | 2.35 | -0.21 (-8.20%) | 42,100 |
| 16 Jan 2024 | USD | 2.76 | 2.76 | 2.54 | 2.56 | 2.56 | -0.19 (-6.91%) | 34,700 |
| 12 Jan 2024 | USD | 2.89 | 2.92 | 2.71 | 2.75 | 2.75 | -0.14 (-4.84%) | 30,400 |
| 11 Jan 2024 | USD | 2.85 | 3 | 2.75 | 2.89 | 2.89 | -0.02 (-0.69%) | 29,800 |
| 10 Jan 2024 | USD | 3.02 | 3.06 | 2.8 | 2.91 | 2.91 | -0.1 (-3.32%) | 75,900 |
