Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 3.11 | 3.17 | 2.9 | 3.01 | 3.01 | -0.1 (-3.22%) | 55,600 |
8 Jan 2024 | USD | 2.76 | 3.11 | 2.71 | 3.11 | 3.11 | +0.36 (+13.09%) | 82,000 |
5 Jan 2024 | USD | 2.84 | 2.919 | 2.7 | 2.75 | 2.75 | -0.11 (-3.85%) | 34,200 |
4 Jan 2024 | USD | 3 | 3.039 | 2.83 | 2.86 | 2.86 | -0.14 (-4.67%) | 61,800 |
3 Jan 2024 | USD | 3.045 | 3.107 | 2.93 | 3 | 3 | -0.15 (-4.76%) | 26,400 |
2 Jan 2024 | USD | 3.22 | 3.25 | 2.95 | 3.15 | 3.15 | -0.09 (-2.78%) | 53,800 |
29 Dec 2023 | USD | 3.4 | 3.4 | 3.176 | 3.24 | 3.24 | -0.12 (-3.57%) | 72,200 |
28 Dec 2023 | USD | 3.55 | 3.69 | 3.36 | 3.36 | 3.36 | -0.23 (-6.41%) | 34,200 |
27 Dec 2023 | USD | 3.56 | 3.66 | 3.5 | 3.59 | 3.59 | +0.07 (+1.99%) | 14,000 |
26 Dec 2023 | USD | 3.22 | 3.72 | 3.22 | 3.52 | 3.52 | +0.22 (+6.67%) | 67,000 |
22 Dec 2023 | USD | 3.12 | 3.3 | 3.05 | 3.3 | 3.3 | +0.14 (+4.43%) | 27,100 |
21 Dec 2023 | USD | 2.922 | 3.22 | 2.76 | 3.16 | 3.16 | +0.23 (+7.85%) | 148,800 |
20 Dec 2023 | USD | 3.21 | 3.3 | 2.87 | 2.93 | 2.93 | -0.28 (-8.72%) | 64,800 |
19 Dec 2023 | USD | 3.52 | 3.553 | 3.21 | 3.21 | 3.21 | -0.34 (-9.58%) | 57,600 |
18 Dec 2023 | USD | 3.91 | 3.931 | 3.29 | 3.55 | 3.55 | -0.43 (-10.80%) | 61,900 |
15 Dec 2023 | USD | 3.99 | 4.198 | 3.93 | 3.98 | 3.98 | -0.01 (-0.25%) | 59,300 |
14 Dec 2023 | USD | 3.99 | 4.22 | 3.8 | 3.99 | 3.99 | +0.01 (+0.25%) | 66,600 |
13 Dec 2023 | USD | 3.91 | 4.09 | 3.743 | 3.98 | 3.98 | +0.03 (+0.76%) | 70,800 |
12 Dec 2023 | USD | 3.48 | 4.47 | 3.4 | 3.95 | 3.95 | +0.43 (+12.22%) | 258,000 |
11 Dec 2023 | USD | 3.355 | 3.74 | 3.17 | 3.52 | 3.52 | +0.21 (+6.34%) | 94,500 |
8 Dec 2023 | USD | 3 | 3.38 | 2.96 | 3.31 | 3.31 | +0.25 (+8.17%) | 99,600 |
7 Dec 2023 | USD | 3.18 | 3.29 | 2.665 | 3.06 | 3.06 | -0.18 (-5.56%) | 247,700 |
6 Dec 2023 | USD | 3.22 | 3.332 | 3.05 | 3.24 | 3.24 | +0.02 (+0.62%) | 72,200 |
5 Dec 2023 | USD | 3.35 | 3.35 | 3.12 | 3.22 | 3.22 | -0.08 (-2.42%) | 30,200 |
4 Dec 2023 | USD | 3.31 | 3.49 | 3.22 | 3.3 | 3.3 | -0.1 (-2.94%) | 30,200 |
1 Dec 2023 | USD | 3.17 | 3.4 | 3.17 | 3.4 | 3.4 | +0.18 (+5.59%) | 32,100 |
30 Nov 2023 | USD | 3.1 | 3.38 | 3.02 | 3.22 | 3.22 | +0.165 (+5.40%) | 43,100 |
29 Nov 2023 | USD | 3.11 | 3.18 | 3.01 | 3.055 | 3.055 | -0.045 (-1.45%) | 39,900 |
28 Nov 2023 | USD | 3.04 | 3.25 | 2.99 | 3.1 | 3.1 | +0.12 (+4.03%) | 55,900 |
27 Nov 2023 | USD | 3.14 | 3.25 | 2.95 | 2.98 | 2.98 | -0.16 (-5.10%) | 67,600 |