| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 0.22 | 0.237 | 0.217 | 0.23 | 2,576 | +0.002 (+1.01%) | 598 |
| 3 Apr 2018 | USD | 0.223 | 0.235 | 0.223 | 0.2277 | 2,550.24 | -0.003 (-1.39%) | 291 |
| 2 Apr 2018 | USD | 0.2399 | 0.2399 | 0.22 | 0.2309 | 2,586.08 | -0.004 (-1.74%) | 465 |
| 30 Mar 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2,632 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.23 | 0.24 | 0.2153 | 0.235 | 2,632 | +0.006 (+2.44%) | 578 |
| 28 Mar 2018 | USD | 0.2399 | 0.2399 | 0.225 | 0.2294 | 2,569.28 | -0.004 (-1.88%) | 536 |
| 27 Mar 2018 | USD | 0.22 | 0.2399 | 0.22 | 0.2338 | 2,618.56 | -0.009 (-3.79%) | 416 |
| 26 Mar 2018 | USD | 0.259 | 0.259 | 0.206 | 0.243 | 2,721.6 | +0.002 (+1.00%) | 1,520 |
| 23 Mar 2018 | USD | 0.255 | 0.2598 | 0.2334 | 0.2406 | 2,694.72 | -0.011 (-4.45%) | 1,398 |
| 22 Mar 2018 | USD | 0.2399 | 0.2584 | 0.2305 | 0.2518 | 2,820.16 | +0.009 (+3.84%) | 1,591 |
| 21 Mar 2018 | USD | 0.2378 | 0.2489 | 0.2202 | 0.2425 | 2,716 | +0.009 (+4.08%) | 1,629 |
| 20 Mar 2018 | USD | 0.2247 | 0.238 | 0.2175 | 0.233 | 2,609.6 | +0.008 (+3.69%) | 1,162 |
| 19 Mar 2018 | USD | 0.23 | 0.23 | 0.2152 | 0.2247 | 2,516.64 | +0.015 (+7.00%) | 1,062 |
| 16 Mar 2018 | USD | 0.21 | 0.2279 | 0.2051 | 0.21 | 2,352 | +0.001 (+0.24%) | 1,589 |
| 15 Mar 2018 | USD | 0.22 | 0.22 | 0.2095 | 0.2095 | 2,346.4 | -0.01 (-4.64%) | 2,217 |
| 14 Mar 2018 | USD | 0.22 | 0.2298 | 0.2182 | 0.2197 | 2,460.64 | -0 (-0.05%) | 1,471 |
| 13 Mar 2018 | USD | 0.2299 | 0.23 | 0.2167 | 0.2198 | 2,461.76 | -0 (-0.09%) | 1,679 |
| 12 Mar 2018 | USD | 0.232 | 0.2397 | 0.2155 | 0.22 | 2,464 | -0.015 (-6.22%) | 2,888 |
| 9 Mar 2018 | USD | 0.242 | 0.244 | 0.21 | 0.2346 | 2,627.52 | -0.008 (-3.30%) | 5,140 |
| 8 Mar 2018 | USD | 0.2439 | 0.269 | 0.242 | 0.2426 | 2,717.12 | -0.007 (-2.73%) | 11,245 |
| 7 Mar 2018 | USD | 0.241 | 0.2624 | 0.241 | 0.2494 | 2,793.28 | +0.004 (+1.80%) | 4,409 |
| 6 Mar 2018 | USD | 0.259 | 0.259 | 0.241 | 0.245 | 2,744 | -0.002 (-0.81%) | 861 |
| 5 Mar 2018 | USD | 0.25 | 0.2537 | 0.245 | 0.247 | 2,766.4 | -0.003 (-1.20%) | 1,067 |
| 2 Mar 2018 | USD | 0.2512 | 0.2512 | 0.243 | 0.25 | 2,800 | +0.002 (+0.81%) | 1,286 |
| 1 Mar 2018 | USD | 0.26 | 0.26 | 0.241 | 0.248 | 2,777.6 | -0.002 (-0.80%) | 1,453 |
| 28 Feb 2018 | USD | 0.257 | 0.263 | 0.25 | 0.25 | 2,800 | -0.006 (-2.46%) | 2,290 |
| 27 Feb 2018 | USD | 0.2639 | 0.27 | 0.255 | 0.2563 | 2,870.56 | -0.005 (-1.84%) | 2,592 |
| 26 Feb 2018 | USD | 0.2835 | 0.2835 | 0.255 | 0.2611 | 2,924.32 | -0.006 (-2.17%) | 1,576 |
| 23 Feb 2018 | USD | 0.2643 | 0.2739 | 0.253 | 0.2669 | 2,989.28 | +0.003 (+1.02%) | 2,197 |
| 22 Feb 2018 | USD | 0.31 | 0.32 | 0.252 | 0.2642 | 2,959.04 | +0.017 (+6.96%) | 11,088 |
