| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.26 | 0.2601 | 0.24 | 0.247 | 2,766.4 | -0.013 (-5%) | 1,601 |
| 20 Feb 2018 | USD | 0.28 | 0.2827 | 0.255 | 0.26 | 2,912 | 0.0 (0.0%) | 1,146 |
| 19 Feb 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,912 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.27 | 0.277 | 0.26 | 0.26 | 2,912 | +0.005 (+1.96%) | 4,149 |
| 15 Feb 2018 | USD | 0.25 | 0.265 | 0.25 | 0.255 | 2,856 | -0.005 (-2.11%) | 1,992 |
| 14 Feb 2018 | USD | 0.265 | 0.279 | 0.248 | 0.2605 | 2,917.6 | -0.004 (-1.33%) | 2,407 |
| 13 Feb 2018 | USD | 0.2887 | 0.3098 | 0.2536 | 0.264 | 2,956.8 | -0.027 (-9.28%) | 4,254 |
| 12 Feb 2018 | USD | 0.33 | 0.34 | 0.2901 | 0.291 | 3,259.2 | +0.041 (+16.40%) | 14,987 |
| 9 Feb 2018 | USD | 0.24 | 0.257 | 0.24 | 0.25 | 2,800 | +0.009 (+3.73%) | 704 |
| 8 Feb 2018 | USD | 0.2589 | 0.262 | 0.241 | 0.241 | 2,699.2 | -0.011 (-4.37%) | 988 |
| 7 Feb 2018 | USD | 0.252 | 0.255 | 0.2448 | 0.252 | 2,822.4 | +0.002 (+0.80%) | 1,129 |
| 6 Feb 2018 | USD | 0.2517 | 0.2689 | 0.2301 | 0.25 | 2,800 | +0.003 (+1.21%) | 3,094 |
| 5 Feb 2018 | USD | 0.2835 | 0.2835 | 0.2389 | 0.247 | 2,766.4 | -0.023 (-8.52%) | 4,391 |
| 2 Feb 2018 | USD | 0.28 | 0.2897 | 0.27 | 0.27 | 3,024 | -0.006 (-2.21%) | 1,350 |
| 1 Feb 2018 | USD | 0.291 | 0.2997 | 0.27 | 0.2761 | 3,092.32 | -0.023 (-7.66%) | 2,083 |
| 31 Jan 2018 | USD | 0.31 | 0.3123 | 0.29 | 0.299 | 3,348.8 | -0.006 (-1.97%) | 1,091 |
| 30 Jan 2018 | USD | 0.32 | 0.32 | 0.3 | 0.305 | 3,416 | -0.016 (-4.87%) | 772 |
| 29 Jan 2018 | USD | 0.322 | 0.322 | 0.304 | 0.3206 | 3,590.72 | +0.006 (+2.00%) | 1,012 |
| 26 Jan 2018 | USD | 0.315 | 0.3272 | 0.3051 | 0.3143 | 3,520.16 | -0.004 (-1.16%) | 1,169 |
| 25 Jan 2018 | USD | 0.34 | 0.34 | 0.315 | 0.318 | 3,561.6 | -0.002 (-0.72%) | 822 |
| 24 Jan 2018 | USD | 0.36 | 0.36 | 0.3201 | 0.3203 | 3,587.36 | -0.045 (-12.25%) | 1,974 |
| 23 Jan 2018 | USD | 0.3149 | 0.37 | 0.3103 | 0.365 | 4,088 | +0.045 (+14.10%) | 4,307 |
| 22 Jan 2018 | USD | 0.32 | 0.3297 | 0.31 | 0.3199 | 3,582.88 | +0.002 (+0.60%) | 442 |
| 19 Jan 2018 | USD | 0.3234 | 0.33 | 0.3101 | 0.318 | 3,561.6 | +0.001 (+0.32%) | 313 |
| 18 Jan 2018 | USD | 0.3139 | 0.33 | 0.31 | 0.317 | 3,550.4 | +0.007 (+2.23%) | 832 |
| 17 Jan 2018 | USD | 0.3256 | 0.3297 | 0.3006 | 0.3101 | 3,473.12 | -0.02 (-6.03%) | 774 |
| 16 Jan 2018 | USD | 0.3325 | 0.3399 | 0.32 | 0.33 | 3,696 | -0.011 (-3.20%) | 527 |
| 15 Jan 2018 | USD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 3,818.08 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.36 | 0.36 | 0.3337 | 0.3409 | 3,818.08 | -0.011 (-3.26%) | 505 |
| 11 Jan 2018 | USD | 0.34 | 0.3599 | 0.3351 | 0.3524 | 3,946.88 | +0.01 (+2.98%) | 376 |
