| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 0.72 | 0.734 | 0.6906 | 0.705 | 7,896 | -0.018 (-2.44%) | 1,265 |
| 17 Oct 2017 | USD | 0.77 | 0.825 | 0.67 | 0.7226 | 8,093.12 | +0.003 (+0.36%) | 5,026 |
| 16 Oct 2017 | USD | 0.697 | 0.759 | 0.6905 | 0.72 | 8,064 | +0.04 (+5.88%) | 2,763 |
| 13 Oct 2017 | USD | 0.71 | 0.7788 | 0.6629 | 0.68 | 7,616 | -0.026 (-3.70%) | 6,174 |
| 12 Oct 2017 | USD | 0.62 | 0.76 | 0.62 | 0.7061 | 7,908.32 | +0.105 (+17.47%) | 7,512 |
| 11 Oct 2017 | USD | 0.62 | 0.64 | 0.6 | 0.6011 | 6,732.32 | -0.019 (-3.06%) | 1,466 |
| 10 Oct 2017 | USD | 0.6 | 0.6388 | 0.59 | 0.6201 | 6,945.12 | +0.025 (+4.22%) | 1,144 |
| 9 Oct 2017 | USD | 0.6 | 0.6299 | 0.59 | 0.595 | 6,664 | -0.025 (-4.03%) | 1,659 |
| 6 Oct 2017 | USD | 0.603 | 0.62 | 0.57 | 0.62 | 6,944 | -0.01 (-1.59%) | 2,344 |
| 5 Oct 2017 | USD | 0.747 | 0.75 | 0.6116 | 0.63 | 7,056 | -0.12 (-16%) | 7,820 |
| 4 Oct 2017 | USD | 0.6 | 0.7916 | 0.596 | 0.75 | 8,400 | +0.16 (+27.10%) | 18,149 |
| 3 Oct 2017 | USD | 0.5309 | 0.61 | 0.5251 | 0.5901 | 6,609.12 | +0.06 (+11.34%) | 5,069 |
| 2 Oct 2017 | USD | 0.53 | 0.54 | 0.5107 | 0.53 | 5,936 | +0.01 (+1.92%) | 1,102 |
| 29 Sep 2017 | USD | 0.5166 | 0.57 | 0.5153 | 0.52 | 5,824 | -0.006 (-1.14%) | 2,935 |
| 28 Sep 2017 | USD | 0.5 | 0.5399 | 0.4951 | 0.526 | 5,891.2 | +0.026 (+5.18%) | 1,896 |
| 27 Sep 2017 | USD | 0.5 | 0.51 | 0.485 | 0.5001 | 5,601.12 | +0.006 (+1.23%) | 587 |
| 26 Sep 2017 | USD | 0.5 | 0.51 | 0.49 | 0.494 | 5,532.8 | -0.006 (-1.20%) | 803 |
| 25 Sep 2017 | USD | 0.52 | 0.5212 | 0.4816 | 0.5 | 5,600 | -0.015 (-2.89%) | 596 |
| 22 Sep 2017 | USD | 0.5375 | 0.5375 | 0.5054 | 0.5149 | 5,766.88 | +0.003 (+0.57%) | 643 |
| 21 Sep 2017 | USD | 0.5 | 0.53 | 0.4901 | 0.512 | 5,734.4 | +0.017 (+3.39%) | 808 |
| 20 Sep 2017 | USD | 0.5 | 0.511 | 0.48 | 0.4952 | 5,546.24 | -0.004 (-0.76%) | 788 |
| 19 Sep 2017 | USD | 0.475 | 0.4997 | 0.46 | 0.499 | 5,588.8 | +0.024 (+5.05%) | 1,372 |
| 18 Sep 2017 | USD | 0.48 | 0.4899 | 0.47 | 0.475 | 5,320 | -0.011 (-2.26%) | 1,300 |
| 15 Sep 2017 | USD | 0.483 | 0.493 | 0.475 | 0.486 | 5,443.2 | +0.001 (+0.21%) | 1,036 |
| 14 Sep 2017 | USD | 0.49 | 0.4997 | 0.47 | 0.485 | 5,432 | 0.0 (0.0%) | 1,409 |
| 13 Sep 2017 | USD | 0.5 | 0.5 | 0.4738 | 0.485 | 5,432 | -0.013 (-2.69%) | 1,569 |
| 12 Sep 2017 | USD | 0.522 | 0.525 | 0.482 | 0.4984 | 5,582.08 | -0.039 (-7.29%) | 2,423 |
| 11 Sep 2017 | USD | 0.59 | 0.6 | 0.5113 | 0.5376 | 6,021.12 | +0.03 (+5.99%) | 8,227 |
| 8 Sep 2017 | USD | 0.52 | 0.52 | 0.499 | 0.5072 | 5,680.64 | +0.009 (+1.85%) | 1,181 |
| 7 Sep 2017 | USD | 0.5 | 0.5078 | 0.48 | 0.498 | 5,577.6 | -0.002 (-0.42%) | 582 |
