| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 0.7 | 0.7498 | 0.69 | 0.695 | 7,784 | +0.015 (+2.21%) | 3,663 |
| 13 Jun 2017 | USD | 0.68 | 0.698 | 0.651 | 0.68 | 7,616 | +0.04 (+6.25%) | 943 |
| 12 Jun 2017 | USD | 0.621 | 0.67 | 0.62 | 0.64 | 7,168 | +0.019 (+3.06%) | 950 |
| 9 Jun 2017 | USD | 0.64 | 0.64 | 0.621 | 0.621 | 6,955.2 | -0.019 (-2.97%) | 639 |
| 8 Jun 2017 | USD | 0.62 | 0.67 | 0.6089 | 0.64 | 7,168 | +0.013 (+2.07%) | 1,270 |
| 7 Jun 2017 | USD | 0.6135 | 0.6299 | 0.605 | 0.627 | 7,022.4 | -0.005 (-0.76%) | 509 |
| 6 Jun 2017 | USD | 0.6212 | 0.64 | 0.61 | 0.6318 | 7,076.16 | +0.012 (+1.90%) | 721 |
| 5 Jun 2017 | USD | 0.67 | 0.67 | 0.6105 | 0.62 | 6,944 | -0.019 (-3.02%) | 834 |
| 2 Jun 2017 | USD | 0.6105 | 0.6499 | 0.6105 | 0.6393 | 7,160.16 | +0.019 (+3.03%) | 417 |
| 1 Jun 2017 | USD | 0.615 | 0.63 | 0.61 | 0.6205 | 6,949.6 | +0.005 (+0.89%) | 689 |
| 31 May 2017 | USD | 0.61 | 0.6392 | 0.6 | 0.615 | 6,888 | -0.025 (-3.85%) | 1,073 |
| 30 May 2017 | USD | 0.63 | 0.6508 | 0.6001 | 0.6396 | 7,163.52 | -0.025 (-3.70%) | 1,283 |
| 29 May 2017 | USD | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 7,439.04 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.68 | 0.685 | 0.64 | 0.6642 | 7,439.04 | -0.001 (-0.12%) | 783 |
| 25 May 2017 | USD | 0.67 | 0.6798 | 0.66 | 0.665 | 7,448 | -0.005 (-0.75%) | 389 |
| 24 May 2017 | USD | 0.69 | 0.69 | 0.6501 | 0.67 | 7,504 | 0.0 (0.0%) | 708 |
| 23 May 2017 | USD | 0.673 | 0.695 | 0.65 | 0.67 | 7,504 | -0.016 (-2.30%) | 638 |
| 22 May 2017 | USD | 0.67 | 0.7001 | 0.66 | 0.6858 | 7,680.96 | -0.014 (-2.03%) | 859 |
| 19 May 2017 | USD | 0.65 | 0.71 | 0.6202 | 0.7 | 7,840 | +0.079 (+12.74%) | 1,730 |
| 18 May 2017 | USD | 0.65 | 0.653 | 0.601 | 0.6209 | 6,954.08 | -0.028 (-4.26%) | 1,997 |
| 17 May 2017 | USD | 0.652 | 0.69 | 0.64 | 0.6485 | 7,263.2 | -0.032 (-4.63%) | 1,443 |
| 16 May 2017 | USD | 0.7 | 0.718 | 0.66 | 0.68 | 7,616 | -0.02 (-2.82%) | 1,564 |
| 15 May 2017 | USD | 0.72 | 0.7299 | 0.672 | 0.6997 | 7,836.64 | -0.011 (-1.59%) | 1,384 |
| 12 May 2017 | USD | 0.685 | 0.75 | 0.685 | 0.711 | 7,963.2 | +0.033 (+4.79%) | 3,316 |
| 11 May 2017 | USD | 0.66 | 0.6799 | 0.64 | 0.6785 | 7,599.2 | +0.012 (+1.83%) | 1,198 |
| 10 May 2017 | USD | 0.64 | 0.67 | 0.6302 | 0.6663 | 7,462.56 | +0.006 (+0.95%) | 1,254 |
| 9 May 2017 | USD | 0.6751 | 0.6875 | 0.641 | 0.66 | 7,392 | -0.028 (-4.13%) | 2,275 |
| 8 May 2017 | USD | 0.675 | 0.695 | 0.66 | 0.6884 | 7,710.08 | +0.013 (+1.99%) | 1,978 |
| 5 May 2017 | USD | 0.705 | 0.71 | 0.62 | 0.675 | 7,560 | -0.025 (-3.57%) | 3,671 |
| 4 May 2017 | USD | 0.82 | 0.8398 | 0.66 | 0.7 | 7,840 | -0.109 (-13.49%) | 10,487 |
