| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 0.81 | 0.8224 | 0.785 | 0.8092 | 9,063.04 | -0.021 (-2.51%) | 3,235 |
| 2 May 2017 | USD | 0.82 | 0.83 | 0.76 | 0.83 | 9,296 | 0.0 (0.0%) | 5,034 |
| 1 May 2017 | USD | 0.84 | 0.84 | 0.8 | 0.83 | 9,296 | -0.01 (-1.19%) | 2,488 |
| 28 Apr 2017 | USD | 0.86 | 0.886 | 0.823 | 0.84 | 9,408 | 0.0 (0.0%) | 4,504 |
| 27 Apr 2017 | USD | 0.82 | 0.8799 | 0.8002 | 0.84 | 9,408 | +0.01 (+1.20%) | 6,264 |
| 26 Apr 2017 | USD | 0.86 | 0.9 | 0.8115 | 0.83 | 9,296 | -0.03 (-3.49%) | 6,819 |
| 25 Apr 2017 | USD | 0.85 | 0.88 | 0.8 | 0.86 | 9,632 | -0.32 (-27.12%) | 18,030 |
| 24 Apr 2017 | USD | 1.41 | 1.41 | 1.16 | 1.18 | 13,216 | -0.23 (-16.31%) | 3,649 |
| 21 Apr 2017 | USD | 1.48 | 1.52 | 1.29 | 1.41 | 15,792 | -0.09 (-6%) | 2,216 |
| 20 Apr 2017 | USD | 1.71 | 1.85 | 1.39 | 1.5 | 16,800 | -0.11 (-6.83%) | 8,496 |
| 19 Apr 2017 | USD | 1.59 | 1.64 | 1.56 | 1.61 | 18,032 | +0.06 (+3.87%) | 1,654 |
| 18 Apr 2017 | USD | 1.6 | 1.62 | 1.54 | 1.55 | 17,360 | -0.04 (-2.52%) | 1,215 |
| 17 Apr 2017 | USD | 1.53 | 1.62 | 1.53 | 1.59 | 17,808 | +0.06 (+3.92%) | 1,504 |
| 14 Apr 2017 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 17,136 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.52 | 1.6 | 1.5 | 1.53 | 17,136 | -0.01 (-0.65%) | 886 |
| 12 Apr 2017 | USD | 1.62 | 1.62 | 1.51 | 1.54 | 17,248 | -0.06 (-3.75%) | 953 |
| 11 Apr 2017 | USD | 1.68 | 1.68 | 1.56 | 1.6 | 17,920 | +0.02 (+1.27%) | 1,446 |
| 10 Apr 2017 | USD | 1.59 | 1.64 | 1.55 | 1.58 | 17,696 | -0.02 (-1.25%) | 777 |
| 7 Apr 2017 | USD | 1.54 | 1.6 | 1.52 | 1.6 | 17,920 | +0.04 (+2.56%) | 619 |
| 6 Apr 2017 | USD | 1.62 | 1.6299 | 1.5 | 1.56 | 17,472 | -0.07 (-4.29%) | 1,235 |
| 5 Apr 2017 | USD | 1.77 | 1.77 | 1.5 | 1.63 | 18,256 | -0.15 (-8.43%) | 3,509 |
| 4 Apr 2017 | USD | 1.88 | 1.96 | 1.7 | 1.78 | 19,936 | 0.0 (0.0%) | 4,342 |
| 3 Apr 2017 | USD | 1.77 | 1.85 | 1.75 | 1.78 | 19,936 | +0.01 (+0.56%) | 1,446 |
| 31 Mar 2017 | USD | 1.73 | 1.8 | 1.72 | 1.77 | 19,824 | +0.03 (+1.72%) | 1,509 |
| 30 Mar 2017 | USD | 1.7 | 1.75 | 1.69 | 1.74 | 19,488 | +0.03 (+1.75%) | 756 |
| 29 Mar 2017 | USD | 1.84 | 1.84 | 1.68 | 1.71 | 19,152 | -0.03 (-1.72%) | 1,982 |
| 28 Mar 2017 | USD | 1.63 | 1.79 | 1.63 | 1.74 | 19,488 | +0.11 (+6.75%) | 2,290 |
| 27 Mar 2017 | USD | 1.6 | 1.66 | 1.57 | 1.63 | 18,256 | +0.02 (+1.24%) | 961 |
| 24 Mar 2017 | USD | 1.63 | 1.65 | 1.58 | 1.61 | 18,032 | 0.0 (0.0%) | 787 |
| 23 Mar 2017 | USD | 1.69 | 1.73 | 1.53 | 1.61 | 18,032 | +0.07 (+4.55%) | 1,867 |
