| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 1.42 | 1.63 | 1.4 | 1.62 | 18,144 | +0.19 (+13.29%) | 1,053 |
| 7 Feb 2017 | USD | 1.4 | 1.43 | 1.38 | 1.43 | 16,016 | +0.03 (+2.14%) | 176 |
| 6 Feb 2017 | USD | 1.39 | 1.4 | 1.37 | 1.4 | 15,680 | +0.04 (+2.94%) | 153 |
| 3 Feb 2017 | USD | 1.36 | 1.3807 | 1.35 | 1.36 | 15,232 | -0.02 (-1.45%) | 301 |
| 2 Feb 2017 | USD | 1.39 | 1.3999 | 1.35 | 1.38 | 15,456 | -0.02 (-1.43%) | 406 |
| 1 Feb 2017 | USD | 1.46 | 1.46 | 1.38 | 1.4 | 15,680 | -0.02 (-1.41%) | 286 |
| 31 Jan 2017 | USD | 1.4 | 1.44 | 1.37 | 1.42 | 15,904 | 0.0 (0.0%) | 251 |
| 30 Jan 2017 | USD | 1.43 | 1.43 | 1.36 | 1.42 | 15,904 | -0.01 (-0.70%) | 215 |
| 27 Jan 2017 | USD | 1.44 | 1.48 | 1.39 | 1.43 | 16,016 | -0.02 (-1.38%) | 339 |
| 26 Jan 2017 | USD | 1.39 | 1.45 | 1.37 | 1.45 | 16,240 | +0.05 (+3.57%) | 243 |
| 25 Jan 2017 | USD | 1.4 | 1.403 | 1.35 | 1.4 | 15,680 | +0.02 (+1.45%) | 280 |
| 24 Jan 2017 | USD | 1.46 | 1.46 | 1.36 | 1.38 | 15,456 | -0.04 (-2.82%) | 249 |
| 23 Jan 2017 | USD | 1.37 | 1.42 | 1.35 | 1.42 | 15,904 | +0.05 (+3.65%) | 361 |
| 20 Jan 2017 | USD | 1.37 | 1.42 | 1.32 | 1.37 | 15,344 | -0.01 (-0.72%) | 375 |
| 19 Jan 2017 | USD | 1.39 | 1.44 | 1.32 | 1.38 | 15,456 | -0.03 (-2.13%) | 444 |
| 18 Jan 2017 | USD | 1.49 | 1.4902 | 1.36 | 1.41 | 15,792 | -0.08 (-5.37%) | 376 |
| 17 Jan 2017 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 16,688 | -0.01 (-0.67%) | 341 |
| 16 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 16,800 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.52 | 1.6 | 1.46 | 1.5 | 16,800 | -0.02 (-1.32%) | 399 |
| 12 Jan 2017 | USD | 1.54 | 1.549 | 1.4 | 1.52 | 17,024 | -0.03 (-1.94%) | 585 |
| 11 Jan 2017 | USD | 1.64 | 1.65 | 1.46 | 1.55 | 17,360 | -0.08 (-4.91%) | 1,139 |
| 10 Jan 2017 | USD | 1.37 | 1.65 | 1.34 | 1.63 | 18,256 | +0.29 (+21.64%) | 2,385 |
| 9 Jan 2017 | USD | 1.27 | 1.34 | 1.25 | 1.34 | 15,008 | +0.07 (+5.51%) | 585 |
| 6 Jan 2017 | USD | 1.25 | 1.32 | 1.24 | 1.27 | 14,224 | -0.01 (-0.78%) | 360 |
| 5 Jan 2017 | USD | 1.34 | 1.38 | 1.2 | 1.28 | 14,336 | -0.03 (-2.29%) | 852 |
| 4 Jan 2017 | USD | 1.28 | 1.36 | 1.27 | 1.31 | 14,672 | +0.05 (+3.97%) | 1,049 |
| 3 Jan 2017 | USD | 1.23 | 1.28 | 1.22 | 1.26 | 14,112 | +0.06 (+5%) | 745 |
| 2 Jan 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 13,440 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.17 | 1.23 | 1.1501 | 1.2 | 13,440 | +0.01 (+0.84%) | 1,077 |
| 29 Dec 2016 | USD | 1.22 | 1.23 | 1.12 | 1.19 | 13,328 | -0.04 (-3.25%) | 1,257 |
