| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 1.35 | 1.35 | 1.16 | 1.23 | 13,776 | -0.12 (-8.89%) | 1,648 |
| 27 Dec 2016 | USD | 1.36 | 1.379 | 1.31 | 1.35 | 15,120 | 0.0 (0.0%) | 711 |
| 26 Dec 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 15,120 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.34 | 1.36 | 1.28 | 1.35 | 15,120 | 0.0 (0.0%) | 1,423 |
| 22 Dec 2016 | USD | 1.4 | 1.42 | 1.24 | 1.35 | 15,120 | 0.0 (0.0%) | 2,616 |
| 21 Dec 2016 | USD | 1.68 | 1.7 | 1.35 | 1.35 | 15,120 | -0.34 (-20.12%) | 3,749 |
| 20 Dec 2016 | USD | 1.77 | 1.8 | 1.67 | 1.69 | 18,928 | -0.09 (-5.06%) | 1,060 |
| 19 Dec 2016 | USD | 1.89 | 1.89 | 1.6435 | 1.78 | 19,936 | -0.12 (-6.32%) | 2,205 |
| 16 Dec 2016 | USD | 1.94 | 1.99 | 1.9 | 1.9 | 21,280 | -0.06 (-3.06%) | 854 |
| 15 Dec 2016 | USD | 1.99 | 2 | 1.94 | 1.96 | 21,952 | -0.04 (-2%) | 612 |
| 14 Dec 2016 | USD | 1.99 | 2.07 | 1.921 | 2 | 22,400 | -0.01 (-0.50%) | 1,067 |
| 13 Dec 2016 | USD | 1.95 | 2.01 | 1.9142 | 2.01 | 22,512 | +0.05 (+2.55%) | 973 |
| 12 Dec 2016 | USD | 1.98 | 1.9999 | 1.9101 | 1.96 | 21,952 | -0.02 (-1.01%) | 651 |
| 9 Dec 2016 | USD | 2 | 2.03 | 1.96 | 1.98 | 22,176 | -0.03 (-1.49%) | 850 |
| 8 Dec 2016 | USD | 2.1 | 2.14 | 1.95 | 2.01 | 22,512 | +0.02 (+1.01%) | 4,519 |
| 7 Dec 2016 | USD | 1.98 | 2.01 | 1.97 | 1.99 | 22,288 | -0.01 (-0.50%) | 563 |
| 6 Dec 2016 | USD | 2.03 | 2.03 | 1.96 | 2 | 22,400 | -0.04 (-1.96%) | 562 |
| 5 Dec 2016 | USD | 2.01 | 2.04 | 1.95 | 2.04 | 22,848 | +0.04 (+2%) | 724 |
| 2 Dec 2016 | USD | 1.97 | 2 | 1.93 | 2 | 22,400 | +0.01 (+0.50%) | 479 |
| 1 Dec 2016 | USD | 1.97 | 2.07 | 1.92 | 1.99 | 22,288 | +0.01 (+0.51%) | 1,023 |
| 30 Nov 2016 | USD | 2.07 | 2.07 | 1.98 | 1.98 | 22,176 | -0.1 (-4.81%) | 1,059 |
| 29 Nov 2016 | USD | 2.08 | 2.1001 | 2 | 2.08 | 23,296 | -0.01 (-0.48%) | 1,061 |
| 28 Nov 2016 | USD | 2.09 | 2.2 | 2.04 | 2.09 | 23,408 | +0.01 (+0.48%) | 1,455 |
| 25 Nov 2016 | USD | 2.06 | 2.14 | 2.03 | 2.08 | 23,296 | +0.02 (+0.97%) | 941 |
| 24 Nov 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 23,072 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.02 | 2.06 | 1.9599 | 2.06 | 23,072 | +0.02 (+0.98%) | 879 |
| 22 Nov 2016 | USD | 2 | 2.04 | 1.92 | 2.04 | 22,848 | +0.03 (+1.49%) | 1,087 |
| 21 Nov 2016 | USD | 2.3 | 2.32 | 2 | 2.01 | 22,512 | -0.12 (-5.63%) | 5,039 |
| 18 Nov 2016 | USD | 1.99 | 2.15 | 1.99 | 2.13 | 23,856 | +0.12 (+5.97%) | 4,115 |
| 17 Nov 2016 | USD | 2.05 | 2.07 | 1.97 | 2.01 | 22,512 | -0.01 (-0.50%) | 511 |
