Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 2.03 | 2.03 | 1.96 | 2.02 | 22,624 | -0.01 (-0.49%) | 1,120 |
15 Nov 2016 | USD | 2.1 | 2.1099 | 1.98 | 2.03 | 22,736 | -0.02 (-0.98%) | 1,106 |
14 Nov 2016 | USD | 1.9 | 2.05 | 1.89 | 2.05 | 22,960 | +0.14 (+7.33%) | 1,423 |
11 Nov 2016 | USD | 1.98 | 2.03 | 1.9 | 1.91 | 21,392 | -0.1 (-4.98%) | 1,752 |
10 Nov 2016 | USD | 2.05 | 2.1767 | 1.99 | 2.01 | 22,512 | -0.01 (-0.50%) | 1,706 |
9 Nov 2016 | USD | 1.91 | 2.06 | 1.91 | 2.02 | 22,624 | -0.02 (-0.98%) | 1,109 |
8 Nov 2016 | USD | 1.97 | 2.05 | 1.75 | 2.04 | 22,848 | +0.04 (+2%) | 1,193 |
7 Nov 2016 | USD | 1.98 | 2.06 | 1.98 | 2 | 22,400 | +0.03 (+1.52%) | 1,411 |
4 Nov 2016 | USD | 2.07 | 2.089 | 1.95 | 1.97 | 22,064 | -0.08 (-3.90%) | 749 |
3 Nov 2016 | USD | 1.97 | 2.05 | 1.95 | 2.05 | 22,960 | +0.06 (+3.02%) | 1,064 |
2 Nov 2016 | USD | 2.11 | 2.37 | 1.96 | 1.99 | 22,288 | -0.08 (-3.86%) | 5,052 |
1 Nov 2016 | USD | 1.99 | 2.09 | 1.92 | 2.07 | 23,184 | +0.05 (+2.48%) | 1,584 |
31 Oct 2016 | USD | 1.92 | 2.07 | 1.83 | 2.02 | 22,624 | +0.09 (+4.66%) | 2,261 |
28 Oct 2016 | USD | 1.85 | 1.95 | 1.82 | 1.93 | 21,616 | +0.05 (+2.66%) | 958 |
27 Oct 2016 | USD | 1.93 | 1.95 | 1.85 | 1.88 | 21,056 | -0.09 (-4.57%) | 547 |
26 Oct 2016 | USD | 1.98 | 2.009 | 1.82 | 1.97 | 22,064 | -0.06 (-2.96%) | 2,200 |
25 Oct 2016 | USD | 1.87 | 2.34 | 1.84 | 2.03 | 22,736 | +0.17 (+9.14%) | 8,498 |
24 Oct 2016 | USD | 1.84 | 1.88 | 1.67 | 1.86 | 20,832 | -0.02 (-1.06%) | 2,618 |
21 Oct 2016 | USD | 2.01 | 2.1563 | 1.81 | 1.88 | 21,056 | -0.26 (-12.15%) | 4,363 |
20 Oct 2016 | USD | 2.14 | 2.25 | 2.05 | 2.14 | 23,968 | 0.0 (0.0%) | 2,709 |
19 Oct 2016 | USD | 2.31 | 2.39 | 2.03 | 2.14 | 23,968 | -0.21 (-8.94%) | 9,096 |
18 Oct 2016 | USD | 2.26 | 2.49 | 2.16 | 2.35 | 26,320 | +0.01 (+0.43%) | 20,138 |
17 Oct 2016 | USD | 1.8 | 2.65 | 1.77 | 2.34 | 26,208 | +0.38 (+19.39%) | 54,603 |
14 Oct 2016 | USD | 1.45 | 2.04 | 1.41 | 1.96 | 21,952 | +0.6 (+44.12%) | 36,298 |
13 Oct 2016 | USD | 1.43 | 1.51 | 1.25 | 1.36 | 15,232 | +0.24 (+21.43%) | 12,471 |
12 Oct 2016 | USD | 1.16 | 1.16 | 1.11 | 1.12 | 12,544 | -0.05 (-4.27%) | 83 |
11 Oct 2016 | USD | 1.14 | 1.22 | 1.11 | 1.17 | 13,104 | +0.06 (+5.41%) | 151 |
10 Oct 2016 | USD | 1.18 | 1.2 | 1.1 | 1.11 | 12,432 | -0.09 (-7.50%) | 169 |
7 Oct 2016 | USD | 1.13 | 1.2 | 1.11 | 1.2 | 13,440 | +0.06 (+5.26%) | 68 |
6 Oct 2016 | USD | 1.15 | 1.16 | 1.12 | 1.14 | 12,768 | 0.0 (0.0%) | 54 |