Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 1.14 | 1.24 | 1.11 | 1.14 | 12,768 | +0.04 (+3.64%) | 550 |
4 Oct 2016 | USD | 1.1 | 1.16 | 1.1 | 1.1 | 12,320 | +0.01 (+0.92%) | 113 |
3 Oct 2016 | USD | 1.08 | 1.12 | 1.08 | 1.09 | 12,208 | +0.02 (+1.87%) | 100 |
30 Sep 2016 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 11,984 | 0.0 (0.0%) | 144 |
29 Sep 2016 | USD | 1.06 | 1.13 | 1.06 | 1.07 | 11,984 | +0.01 (+0.94%) | 108 |
28 Sep 2016 | USD | 1.1 | 1.16 | 1.06 | 1.06 | 11,872 | -0.03 (-2.75%) | 253 |
27 Sep 2016 | USD | 1.1 | 1.15 | 1.09 | 1.09 | 12,208 | -0.02 (-1.80%) | 277 |
26 Sep 2016 | USD | 1.1 | 1.173 | 1.1 | 1.11 | 12,432 | -0.06 (-5.13%) | 185 |
23 Sep 2016 | USD | 1.15 | 1.1895 | 1.13 | 1.17 | 13,104 | +0.02 (+1.74%) | 137 |
22 Sep 2016 | USD | 1.17 | 1.19 | 1.13 | 1.15 | 12,880 | +0.02 (+1.77%) | 176 |
21 Sep 2016 | USD | 1.1 | 1.17 | 1.1 | 1.13 | 12,656 | +0.02 (+1.80%) | 217 |
20 Sep 2016 | USD | 1.14 | 1.16 | 1.09 | 1.11 | 12,432 | -0.01 (-0.89%) | 177 |
19 Sep 2016 | USD | 1.17 | 1.22 | 1.12 | 1.12 | 12,544 | -0.06 (-5.08%) | 237 |
16 Sep 2016 | USD | 1.21 | 1.22 | 1.121 | 1.18 | 13,216 | -0.02 (-1.67%) | 314 |
15 Sep 2016 | USD | 1.13 | 1.25 | 1.09 | 1.2 | 13,440 | +0.08 (+7.14%) | 403 |
14 Sep 2016 | USD | 1.08 | 1.17 | 1.05 | 1.12 | 12,544 | +0.06 (+5.66%) | 300 |
13 Sep 2016 | USD | 1.07 | 1.09 | 1.05 | 1.06 | 11,872 | 0.0 (0.0%) | 178 |
12 Sep 2016 | USD | 1.05 | 1.09 | 1 | 1.06 | 11,872 | +0.08 (+8.16%) | 334 |
9 Sep 2016 | USD | 1.04 | 1.0491 | 0.95 | 0.98 | 10,976 | -0.07 (-6.67%) | 516 |
8 Sep 2016 | USD | 1.03 | 1.07 | 1 | 1.05 | 11,760 | +0.03 (+2.94%) | 190 |
7 Sep 2016 | USD | 1.2 | 1.2 | 1.02 | 1.02 | 11,424 | -0.1 (-8.93%) | 388 |
6 Sep 2016 | USD | 1.11 | 1.19 | 1.07 | 1.12 | 12,544 | +0.01 (+0.90%) | 197 |
5 Sep 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 12,432 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.17 | 1.2 | 1.11 | 1.11 | 12,432 | -0.05 (-4.31%) | 344 |
1 Sep 2016 | USD | 1.1699 | 1.1799 | 1.13 | 1.16 | 12,992 | +0.01 (+0.87%) | 138 |
31 Aug 2016 | USD | 1.125 | 1.17 | 1.12 | 1.15 | 12,880 | +0.03 (+2.68%) | 105 |
30 Aug 2016 | USD | 1.15 | 1.16 | 1.12 | 1.12 | 12,544 | 0.0 (0.0%) | 119 |
29 Aug 2016 | USD | 1.11 | 1.14 | 1.11 | 1.12 | 12,544 | +0.02 (+1.82%) | 99 |
26 Aug 2016 | USD | 1.12 | 1.15 | 1.1 | 1.1 | 12,320 | -0.02 (-1.79%) | 55 |
25 Aug 2016 | USD | 1.12 | 1.12 | 1.1 | 1.12 | 12,544 | -0.01 (-0.88%) | 137 |