Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.54 | 5.31 | 4.3 | 4.61 | 4.61 | +0.07 (+1.54%) | 228,000 |
12 Oct 2023 | USD | 4.62 | 4.71 | 4.45 | 4.54 | 4.54 | -0.07 (-1.52%) | 23,900 |
11 Oct 2023 | USD | 4.7 | 4.8 | 4.54 | 4.61 | 4.61 | -0.07 (-1.50%) | 19,900 |
10 Oct 2023 | USD | 4.69 | 4.7 | 4.66 | 4.68 | 4.68 | +0.08 (+1.74%) | 7,500 |
9 Oct 2023 | USD | 4.57 | 4.86 | 4.57 | 4.6 | 4.6 | 0.0 (0.0%) | 24,600 |
6 Oct 2023 | USD | 4.51 | 4.65 | 4.51 | 4.6 | 4.6 | +0.08 (+1.77%) | 15,500 |
5 Oct 2023 | USD | 4.54 | 4.695 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 40,500 |
4 Oct 2023 | USD | 4.63 | 4.75 | 4.55 | 4.55 | 4.55 | -0.08 (-1.73%) | 22,700 |
3 Oct 2023 | USD | 4.55 | 4.87 | 4.55 | 4.63 | 4.63 | +0.05 (+1.09%) | 19,300 |
2 Oct 2023 | USD | 4.82 | 4.98 | 4.51 | 4.58 | 4.58 | -0.41 (-8.22%) | 28,100 |
29 Sep 2023 | USD | 4.55 | 5.04 | 4.51 | 4.99 | 4.99 | +0.145 (+2.99%) | 60,700 |
28 Sep 2023 | USD | 4.52 | 4.89 | 4.52 | 4.845 | 4.845 | +0.245 (+5.33%) | 36,800 |
27 Sep 2023 | USD | 4.85 | 4.98 | 4.51 | 4.6 | 4.6 | -0.22 (-4.56%) | 37,700 |
26 Sep 2023 | USD | 4.99 | 5.125 | 4.8 | 4.82 | 4.82 | -0.1 (-2.03%) | 27,700 |
25 Sep 2023 | USD | 4.91 | 5.136 | 4.91 | 4.92 | 4.92 | -0.1 (-1.99%) | 13,100 |
22 Sep 2023 | USD | 5.48 | 5.515 | 5 | 5.02 | 5.02 | -0.43 (-7.89%) | 47,800 |
21 Sep 2023 | USD | 5.61 | 5.765 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 19,900 |
20 Sep 2023 | USD | 5.9 | 5.93 | 5.46 | 5.52 | 5.52 | -0.31 (-5.32%) | 29,900 |
19 Sep 2023 | USD | 5.68 | 6.14 | 5.68 | 5.83 | 5.83 | +0.26 (+4.67%) | 47,200 |
18 Sep 2023 | USD | 5.58 | 5.62 | 5.3 | 5.57 | 5.57 | +0.32 (+6.10%) | 25,700 |
15 Sep 2023 | USD | 5.41 | 5.643 | 5.25 | 5.25 | 5.25 | -0.28 (-5.06%) | 36,000 |
14 Sep 2023 | USD | 5.61 | 5.7 | 5.28 | 5.53 | 5.53 | +0.06 (+1.10%) | 65,000 |
13 Sep 2023 | USD | 5.819 | 6.189 | 5.45 | 5.47 | 5.47 | -0.42 (-7.13%) | 40,400 |
12 Sep 2023 | USD | 6.12 | 6.29 | 5.79 | 5.89 | 5.89 | -0.425 (-6.73%) | 33,700 |
11 Sep 2023 | USD | 6.27 | 6.36 | 6.2 | 6.315 | 6.315 | -0.145 (-2.24%) | 13,800 |
8 Sep 2023 | USD | 6.47 | 6.51 | 5.77 | 6.46 | 6.46 | -0.04 (-0.62%) | 99,200 |
7 Sep 2023 | USD | 7.454 | 7.454 | 6.42 | 6.5 | 6.5 | -0.78 (-10.71%) | 83,200 |
6 Sep 2023 | USD | 7.42 | 7.42 | 7.12 | 7.28 | 7.28 | -0.17 (-2.28%) | 11,800 |
5 Sep 2023 | USD | 7.25 | 7.45 | 7.031 | 7.45 | 7.45 | +0.08 (+1.09%) | 19,600 |
1 Sep 2023 | USD | 7.45 | 7.6 | 7.186 | 7.37 | 7.37 | -0.08 (-1.07%) | 11,500 |