Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 1.14 | 1.169 | 1.1 | 1.13 | 12,656 | -0.02 (-1.74%) | 116 |
23 Aug 2016 | USD | 1.15 | 1.18 | 1.13 | 1.15 | 12,880 | 0.0 (0.0%) | 107 |
22 Aug 2016 | USD | 1.16 | 1.2 | 1.12 | 1.15 | 12,880 | -0.02 (-1.71%) | 180 |
19 Aug 2016 | USD | 1.19 | 1.2 | 1.15 | 1.17 | 13,104 | -0.04 (-3.31%) | 193 |
18 Aug 2016 | USD | 1.4 | 1.4 | 1.2 | 1.21 | 13,552 | -0.04 (-3.20%) | 914 |
17 Aug 2016 | USD | 1.08 | 1.329 | 1.0781 | 1.25 | 14,000 | +0.18 (+16.82%) | 2,467 |
16 Aug 2016 | USD | 1.05 | 1.08 | 1.05 | 1.07 | 11,984 | +0.02 (+1.90%) | 139 |
15 Aug 2016 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 11,760 | 0.0 (0.0%) | 126 |
12 Aug 2016 | USD | 1.03 | 1.1 | 1.01 | 1.05 | 11,760 | +0.01 (+0.96%) | 596 |
11 Aug 2016 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 11,648 | +0.03 (+2.97%) | 145 |
10 Aug 2016 | USD | 1.05 | 1.05 | 1 | 1.01 | 11,312 | +0.01 (+1.01%) | 194 |
9 Aug 2016 | USD | 1.02 | 1.06 | 0.98 | 0.9999 | 11,198.88 | -0.02 (-1.97%) | 72 |
8 Aug 2016 | USD | 1.03 | 1.1 | 1.01 | 1.02 | 11,424 | 0.0 (0.0%) | 120 |
5 Aug 2016 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 11,424 | +0.04 (+4.08%) | 130 |
4 Aug 2016 | USD | 0.99 | 1 | 0.97 | 0.98 | 10,976 | -0.005 (-0.51%) | 171 |
3 Aug 2016 | USD | 1 | 1.01 | 0.98 | 0.985 | 11,032 | -0.015 (-1.50%) | 143 |
2 Aug 2016 | USD | 1.08 | 1.0999 | 0.98 | 1 | 11,200 | -0.02 (-1.96%) | 573 |
1 Aug 2016 | USD | 1.03 | 1.05 | 1.01 | 1.02 | 11,424 | +0.01 (+0.99%) | 109 |
29 Jul 2016 | USD | 1.02 | 1.05 | 0.99 | 1.01 | 11,312 | +0.01 (+1%) | 161 |
28 Jul 2016 | USD | 1 | 1.04 | 0.976 | 1 | 11,200 | +0.024 (+2.46%) | 290 |
27 Jul 2016 | USD | 1.003 | 1.02 | 0.976 | 0.976 | 10,931.2 | -0.024 (-2.40%) | 61 |
26 Jul 2016 | USD | 1.02 | 1.04 | 0.96 | 1 | 11,200 | -0.02 (-1.96%) | 341 |
25 Jul 2016 | USD | 1.04 | 1.069 | 1.02 | 1.02 | 11,424 | -0.01 (-0.97%) | 129 |
22 Jul 2016 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 11,536 | -0.01 (-0.96%) | 234 |
21 Jul 2016 | USD | 1.03 | 1.0599 | 1.02 | 1.04 | 11,648 | 0.0 (0.0%) | 240 |
20 Jul 2016 | USD | 1.04 | 1.0798 | 1.01 | 1.04 | 11,648 | 0.0 (0.0%) | 273 |
19 Jul 2016 | USD | 1.065 | 1.07 | 1.01 | 1.04 | 11,648 | -0.02 (-1.89%) | 198 |
18 Jul 2016 | USD | 1.096 | 1.1 | 1.03 | 1.06 | 11,872 | -0.03 (-2.75%) | 295 |
15 Jul 2016 | USD | 1.07 | 1.1 | 1.05 | 1.09 | 12,208 | +0.01 (+0.93%) | 402 |
14 Jul 2016 | USD | 1.06 | 1.092 | 1.02 | 1.08 | 12,096 | +0.03 (+2.86%) | 410 |