| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 1.05 | 1.067 | 1.03 | 1.05 | 11,760 | +0.01 (+0.96%) | 94 |
| 12 Jul 2016 | USD | 1.05 | 1.08 | 1.03 | 1.04 | 11,648 | -0.03 (-2.80%) | 220 |
| 11 Jul 2016 | USD | 1.03 | 1.07 | 1.02 | 1.07 | 11,984 | +0.03 (+2.88%) | 209 |
| 8 Jul 2016 | USD | 1.03 | 1.0499 | 1.01 | 1.04 | 11,648 | +0.02 (+1.96%) | 301 |
| 7 Jul 2016 | USD | 1.07 | 1.11 | 1.02 | 1.02 | 11,424 | -0.06 (-5.56%) | 232 |
| 6 Jul 2016 | USD | 1.14 | 1.14 | 1.05 | 1.08 | 12,096 | -0.04 (-3.57%) | 295 |
| 5 Jul 2016 | USD | 1.11 | 1.12 | 1.02 | 1.12 | 12,544 | +0.04 (+3.70%) | 243 |
| 4 Jul 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 12,096 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.05 | 1.1482 | 1.05 | 1.08 | 12,096 | +0.04 (+3.85%) | 339 |
| 30 Jun 2016 | USD | 1.07 | 1.11 | 1.04 | 1.04 | 11,648 | -0.01 (-0.95%) | 419 |
| 29 Jun 2016 | USD | 1.19 | 1.21 | 1.02 | 1.05 | 11,760 | -0.08 (-7.08%) | 1,149 |
| 28 Jun 2016 | USD | 1.02 | 1.14 | 1.01 | 1.13 | 12,656 | +0.13 (+13.00%) | 324 |
| 27 Jun 2016 | USD | 0.99 | 1 | 0.95 | 1 | 11,200 | +0.01 (+1.01%) | 226 |
| 24 Jun 2016 | USD | 1.05 | 1.08 | 0.99 | 0.99 | 11,088 | -0.1 (-9.17%) | 507 |
| 23 Jun 2016 | USD | 1.04 | 1.18 | 1.02 | 1.09 | 12,208 | +0.05 (+4.81%) | 1,067 |
| 22 Jun 2016 | USD | 0.999 | 1.05 | 0.97 | 1.04 | 11,648 | +0.07 (+7.22%) | 285 |
| 21 Jun 2016 | USD | 0.95 | 0.9801 | 0.95 | 0.97 | 10,864 | +0.03 (+3.19%) | 53 |
| 20 Jun 2016 | USD | 0.94 | 1 | 0.93 | 0.94 | 10,528 | -0.01 (-1.05%) | 169 |
| 17 Jun 2016 | USD | 0.96 | 0.98 | 0.95 | 0.95 | 10,640 | +0.027 (+2.95%) | 53 |
| 16 Jun 2016 | USD | 0.93 | 0.99 | 0.9228 | 0.9228 | 10,335.36 | -0.017 (-1.83%) | 184 |
| 15 Jun 2016 | USD | 0.9407 | 0.9999 | 0.92 | 0.94 | 10,528 | +0.02 (+2.17%) | 100 |
| 14 Jun 2016 | USD | 0.96 | 1.0199 | 0.92 | 0.92 | 10,304 | -0.034 (-3.56%) | 206 |
| 13 Jun 2016 | USD | 1.01 | 1.03 | 0.92 | 0.954 | 10,684.8 | -0.036 (-3.62%) | 158 |
| 10 Jun 2016 | USD | 0.93 | 0.9898 | 0.92 | 0.9898 | 11,085.76 | +0.07 (+7.59%) | 333 |
| 9 Jun 2016 | USD | 0.94 | 0.95 | 0.92 | 0.92 | 10,304 | 0.0 (0.0%) | 145 |
| 8 Jun 2016 | USD | 0.94 | 0.97 | 0.92 | 0.92 | 10,304 | 0.0 (0.0%) | 74 |
| 7 Jun 2016 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 10,304 | -0.035 (-3.66%) | 143 |
| 6 Jun 2016 | USD | 1.05 | 1.07 | 0.9512 | 0.955 | 10,696 | -0.075 (-7.28%) | 266 |
| 3 Jun 2016 | USD | 0.93 | 1.06 | 0.9 | 1.03 | 11,536 | +0.1 (+10.75%) | 799 |
| 2 Jun 2016 | USD | 0.88 | 0.9355 | 0.87 | 0.93 | 10,416 | +0.05 (+5.68%) | 235 |
